1680213600,2023-03-31 00:00,100.00,979.65,1004.95,210,9.26,9.27,-20,1
1680213902,2023-03-31 00:05,100.00,979.82,1005.12,210,9.06,9.07,-20,1
1680214206,2023-03-31 00:10,100.00,979.86,1005.17,210,8.98,8.99,-20,1
1680214508,2023-03-31 00:15,100.00,979.88,1005.18,210,8.81,8.82,-20,1
1680214809,2023-03-31 00:20,100.00,979.82,1005.12,210,8.91,8.92,-20,1
1680215111,2023-03-31 00:25,100.00,979.90,1005.20,210,8.86,8.87,-24,1
1680215412,2023-03-31 00:30,100.00,979.94,1005.24,210,8.94,8.95,-20,1
1680215714,2023-03-31 00:35,100.00,979.91,1005.21,210,8.98,8.99,-23,1
1680216017,2023-03-31 00:40,100.00,979.99,1005.29,210,8.95,8.96,-24,1
1680216319,2023-03-31 00:45,100.00,979.98,1005.28,210,8.87,8.88,-24,1
1680216621,2023-03-31 00:50,100.00,980.01,1005.31,210,9.04,9.05,-24,1
1680216923,2023-03-31 00:55,100.00,980.01,1005.31,210,8.95,8.96,-24,1
1680217528,2023-03-31 01:05,100.00,980.04,1005.34,210,9.12,9.13,-21,1
1680217830,2023-03-31 01:10,100.00,980.06,1005.37,210,8.91,8.92,-18,1
1680218132,2023-03-31 01:15,100.00,980.03,1005.33,210,9.03,9.04,-18,1
1680218434,2023-03-31 01:20,100.00,980.04,1005.34,210,8.93,8.94,-18,1
1680218736,2023-03-31 01:25,100.00,980.08,1005.38,210,8.85,8.86,-22,1
1680219037,2023-03-31 01:30,100.00,980.04,1005.34,210,9.17,9.18,-18,1
1680219339,2023-03-31 01:35,100.00,980.10,1005.40,210,9.02,9.03,-18,1
1680219641,2023-03-31 01:40,100.00,980.09,1005.39,210,9.17,9.18,-22,1
1680219943,2023-03-31 01:45,100.00,980.17,1005.47,210,9.17,9.18,-19,1
1680220243,2023-03-31 01:50,100.00,980.11,1005.41,210,9.13,9.14,-19,1
1680220545,2023-03-31 01:55,100.00,980.11,1005.41,210,8.99,9.00,-18,1
1680220847,2023-03-31 02:00,100.00,980.11,1005.41,210,8.98,8.99,-18,1
1680221148,2023-03-31 02:05,100.00,980.17,1005.47,210,9.31,9.32,-18,1
1680221451,2023-03-31 02:10,100.00,980.14,1005.44,210,9.44,9.45,-18,1
1680221752,2023-03-31 02:15,100.00,980.20,1005.50,210,9.48,9.49,-18,1
1680222054,2023-03-31 02:20,100.00,980.24,1005.54,210,9.52,9.53,-18,1
1680222356,2023-03-31 02:25,100.00,980.32,1005.62,210,9.73,9.74,-22,1
1680222657,2023-03-31 02:30,100.00,980.19,1005.49,210,9.27,9.28,-18,1
1680222959,2023-03-31 02:35,100.00,980.15,1005.45,210,9.26,9.27,-19,1
1680223261,2023-03-31 02:41,100.00,980.16,1005.46,210,9.05,9.06,-23,1
1680223865,2023-03-31 02:51,100.00,980.05,1005.35,210,9.34,9.35,-18,1
1680224167,2023-03-31 02:56,100.00,980.03,1005.33,210,8.96,8.97,-23,1
1680224470,2023-03-31 03:01,100.00,979.96,1005.26,210,9.03,9.04,-23,1
1680224771,2023-03-31 03:06,100.00,979.95,1005.26,210,9.05,9.06,-19,1
1680225074,2023-03-31 03:11,100.00,979.93,1005.23,210,9.30,9.31,-20,1
1680225375,2023-03-31 03:16,100.00,979.99,1005.29,210,9.17,9.18,-19,1
1680225675,2023-03-31 03:21,100.00,980.09,1005.39,210,9.16,9.17,-20,1
1680225977,2023-03-31 03:26,100.00,980.09,1005.39,210,9.12,9.13,-23,1
1680226278,2023-03-31 03:31,100.00,980.11,1005.41,210,9.03,9.04,-20,1
1680226578,2023-03-31 03:36,100.00,980.07,1005.37,210,9.05,9.06,-19,1
1680226881,2023-03-31 03:41,100.00,980.20,1005.50,210,9.25,9.26,-19,1
1680227183,2023-03-31 03:46,100.00,980.24,1005.55,210,9.11,9.12,-22,1
1680227485,2023-03-31 03:51,100.00,980.17,1005.48,210,8.84,8.85,-21,1
1680227787,2023-03-31 03:56,100.00,980.16,1005.47,210,9.05,9.06,-19,1
1680228089,2023-03-31 04:01,100.00,980.15,1005.45,210,9.10,9.11,-22,1
1680228391,2023-03-31 04:06,100.00,980.11,1005.41,210,8.89,8.90,-19,1
1680228693,2023-03-31 04:11,100.00,980.09,1005.39,210,8.88,8.89,-22,1
1680228994,2023-03-31 04:16,100.00,980.19,1005.49,210,8.95,8.96,-22,1
1680229297,2023-03-31 04:21,100.00,980.10,1005.40,210,8.70,8.71,-19,1
1680229599,2023-03-31 04:26,100.00,980.04,1005.34,210,8.91,8.92,-19,1
1680229900,2023-03-31 04:31,100.00,980.06,1005.36,210,8.67,8.68,-20,1
1680230202,2023-03-31 04:36,100.00,980.08,1005.38,210,8.83,8.84,-19,1
1680230504,2023-03-31 04:41,100.00,980.05,1005.35,210,8.88,8.89,-20,1
1680230806,2023-03-31 04:46,100.00,980.06,1005.36,210,8.88,8.89,-20,1
1680231108,2023-03-31 04:51,100.00,979.94,1005.24,210,8.95,8.96,-20,1
1680231409,2023-03-31 04:56,100.00,979.97,1005.27,210,8.69,8.70,-19,1
1680232014,2023-03-31 05:06,100.00,980.00,1005.30,210,8.53,8.54,-20,1
1680232316,2023-03-31 05:11,100.00,979.83,1005.13,210,8.74,8.75,-24,1
1680232921,2023-03-31 05:22,100.00,980.09,1005.39,210,9.12,9.13,-20,1
1680233223,2023-03-31 05:27,100.00,980.03,1005.34,210,8.87,8.88,-23,1
1680233525,2023-03-31 05:32,100.00,980.06,1005.36,210,8.43,8.44,-24,1
1680233827,2023-03-31 05:37,100.00,980.10,1005.40,210,8.44,8.45,-20,1
1680234127,2023-03-31 05:42,100.00,980.13,1005.43,210,8.33,8.34,-21,1
1680234429,2023-03-31 05:47,100.00,980.07,1005.37,210,8.23,8.24,-20,1
1680234730,2023-03-31 05:52,100.00,980.10,1005.40,210,8.24,8.25,-19,1
1680235032,2023-03-31 05:57,100.00,980.06,1005.37,210,8.09,8.10,-19,1
1680235334,2023-03-31 06:02,100.00,980.02,1005.32,210,8.08,8.09,-23,1
1680235637,2023-03-31 06:07,100.00,980.01,1005.32,210,8.11,8.12,-23,1
1680235939,2023-03-31 06:12,100.00,979.99,1005.29,210,8.12,8.13,-20,1
1680236241,2023-03-31 06:17,100.00,980.01,1005.31,210,8.42,8.43,-19,1
1680236541,2023-03-31 06:22,100.00,979.97,1005.27,210,7.99,8.00,-19,1
1680236843,2023-03-31 06:27,100.00,979.84,1005.14,210,7.86,7.87,-19,1
1680237448,2023-03-31 06:37,100.00,979.77,1005.07,210,7.64,7.65,-21,1
1680237750,2023-03-31 06:42,100.00,979.73,1005.03,210,7.42,7.43,-19,1
1680238051,2023-03-31 06:47,100.00,979.65,1004.95,210,7.55,7.56,-19,1
1680238353,2023-03-31 06:52,100.00,979.61,1004.91,210,7.52,7.53,-19,1
1680238655,2023-03-31 06:57,100.00,979.55,1004.85,210,7.49,7.50,-19,1
1680238957,2023-03-31 07:02,100.00,979.54,1004.84,210,7.45,7.46,-23,1
1680239259,2023-03-31 07:07,100.00,979.51,1004.81,210,7.49,7.50,-22,1
1680239559,2023-03-31 07:12,100.00,979.49,1004.80,210,7.56,7.57,-25,1
1680239861,2023-03-31 07:17,100.00,979.52,1004.83,210,7.48,7.49,-19,1
1680240163,2023-03-31 07:22,100.00,979.58,1004.88,210,7.59,7.60,-22,1
1680240464,2023-03-31 07:27,100.00,979.55,1004.85,210,7.63,7.64,-19,1
1680240766,2023-03-31 07:32,100.00,979.47,1004.77,210,7.55,7.56,-20,1
1680241068,2023-03-31 07:37,100.00,979.28,1004.58,210,7.63,7.64,-18,1
1680241369,2023-03-31 07:42,100.00,979.37,1004.67,210,7.65,7.66,-19,1
1680241671,2023-03-31 07:47,100.00,979.35,1004.65,210,7.84,7.85,-19,1
1680241972,2023-03-31 07:52,100.00,978.73,1004.04,210,7.72,7.73,-20,1
1680242274,2023-03-31 07:57,100.00,979.40,1004.70,210,7.71,7.72,-19,1
1680242576,2023-03-31 08:02,100.00,979.35,1004.65,210,7.75,7.76,-19,1
1680242877,2023-03-31 08:07,100.00,978.73,1004.03,210,7.87,7.88,-19,1
1680243180,2023-03-31 08:13,100.00,979.26,1004.56,210,7.98,7.99,-22,1
1680243482,2023-03-31 08:18,100.00,979.26,1004.57,210,8.09,8.10,-19,1
1680243784,2023-03-31 08:23,100.00,979.49,1004.79,210,6.73,6.73,-20,1
1680244086,2023-03-31 08:28,100.00,979.17,1004.47,210,8.22,8.23,-20,1
1680244388,2023-03-31 08:33,100.00,979.00,1004.30,210,8.39,8.40,-19,1
1680244690,2023-03-31 08:38,100.00,979.20,1004.50,210,8.43,8.44,-23,1
1680244991,2023-03-31 08:43,100.00,979.23,1004.53,210,8.47,8.48,-19,1
1680245293,2023-03-31 08:48,100.00,979.19,1004.49,210,8.57,8.58,-24,1
1680245595,2023-03-31 08:53,100.00,979.16,1004.46,210,8.71,8.72,-20,1
1680245897,2023-03-31 08:58,100.00,979.14,1004.44,210,8.79,8.80,-22,1
1680246198,2023-03-31 09:03,100.00,979.16,1004.46,210,8.73,8.74,-20,1
1680246500,2023-03-31 09:08,100.00,979.18,1004.48,210,8.96,8.97,-25,1
1680246800,2023-03-31 09:13,100.00,979.20,1004.50,210,8.89,8.90,-21,1
1680247102,2023-03-31 09:18,100.00,979.20,1004.51,210,9.08,9.09,-20,1
1680247403,2023-03-31 09:23,100.00,979.20,1004.50,210,9.02,9.03,-28,1
1680247705,2023-03-31 09:28,100.00,979.09,1004.39,210,9.10,9.11,-20,1
1680248006,2023-03-31 09:33,100.00,979.02,1004.32,210,9.41,9.42,-20,1
1680248308,2023-03-31 09:38,100.00,979.02,1004.32,210,9.51,9.52,-20,1
1680248610,2023-03-31 09:43,100.00,978.96,1004.26,210,9.71,9.72,-24,1
1680248912,2023-03-31 09:48,100.00,978.92,1004.22,210,9.87,9.88,-24,1
1680249213,2023-03-31 09:53,100.00,978.90,1004.20,210,10.04,10.05,-21,1
1680249515,2023-03-31 09:58,100.00,978.82,1004.13,210,10.26,10.27,-21,1
1680249817,2023-03-31 10:03,100.00,978.88,1004.18,210,10.26,10.27,-21,1
1680250119,2023-03-31 10:08,100.00,978.75,1004.05,210,10.39,10.40,-25,1
1680250421,2023-03-31 10:13,100.00,978.79,1004.09,210,10.59,10.60,-20,1
1680250723,2023-03-31 10:18,100.00,978.72,1004.02,210,10.84,10.85,-26,1
1680251024,2023-03-31 10:23,100.00,978.73,1004.04,210,11.05,11.06,-20,1
1680251326,2023-03-31 10:28,100.00,978.70,1004.00,210,10.94,10.95,-21,1
1680251627,2023-03-31 10:33,100.00,978.65,1003.95,210,11.00,11.01,-21,1
1680251929,2023-03-31 10:38,100.00,978.63,1003.94,210,11.25,11.26,-21,1
1680252231,2023-03-31 10:43,100.00,978.62,1003.92,210,11.15,11.16,-21,1
1680252532,2023-03-31 10:48,100.00,978.51,1003.81,210,10.83,10.84,-22,1
1680252834,2023-03-31 10:53,100.00,978.50,1003.80,210,10.97,10.98,-20,1
1680253136,2023-03-31 10:58,100.00,978.48,1003.79,210,11.17,11.18,-21,1
1680253438,2023-03-31 11:03,100.00,978.46,1003.76,210,11.18,11.19,-24,1
1680253740,2023-03-31 11:09,100.00,978.43,1003.73,210,11.26,11.27,-21,1
1680254040,2023-03-31 11:14,100.00,978.42,1003.72,210,11.42,11.43,-21,1
1680254341,2023-03-31 11:19,100.00,978.37,1003.67,210,11.63,11.64,-21,1
1680254643,2023-03-31 11:24,100.00,978.26,1003.56,210,11.43,11.44,-21,1
1680254944,2023-03-31 11:29,100.00,978.12,1003.42,210,11.34,11.35,-21,1
1680255247,2023-03-31 11:34,100.00,978.13,1003.43,210,11.73,11.74,-25,1
1680255549,2023-03-31 11:39,100.00,977.54,1002.84,210,11.64,11.65,-24,1
1680255851,2023-03-31 11:44,100.00,978.11,1003.41,210,11.79,11.80,-24,1
1680256151,2023-03-31 11:49,100.00,978.09,1003.39,210,11.84,11.85,-22,1
1680256453,2023-03-31 11:54,98.38,977.98,1003.28,210,12.04,11.80,-25,1
1680256755,2023-03-31 11:59,100.00,977.85,1003.15,210,12.07,12.08,-24,1
1680257057,2023-03-31 12:04,96.51,977.92,1003.22,210,11.75,11.22,-22,1
1680257359,2023-03-31 12:09,96.02,977.71,1003.01,210,12.70,12.09,-21,1
1680257660,2023-03-31 12:14,95.96,977.60,1002.91,210,12.68,12.06,-20,1
1680257962,2023-03-31 12:19,96.60,977.46,1002.76,210,12.81,12.29,-22,1
1680258264,2023-03-31 12:24,95.57,977.47,1002.77,210,13.26,12.58,-22,1
1680258565,2023-03-31 12:29,93.13,977.43,1002.73,210,13.31,12.23,-20,1
1680258868,2023-03-31 12:34,90.83,977.32,1002.62,210,13.45,11.99,-24,1
1680259170,2023-03-31 12:39,93.08,977.08,1002.38,210,13.49,12.41,-25,1
1680259473,2023-03-31 12:44,91.67,977.19,1002.49,210,13.80,12.48,-24,1
1680259775,2023-03-31 12:49,90.16,977.16,1002.46,210,13.88,12.31,-25,1
1680260076,2023-03-31 12:54,90.10,977.09,1002.40,210,13.79,12.21,-20,1
1680260378,2023-03-31 12:59,90.28,977.18,1002.48,210,14.33,12.77,-30,1
1680260680,2023-03-31 13:04,85.91,977.13,1002.43,210,14.95,12.62,-25,1
1680260981,2023-03-31 13:09,86.05,977.07,1002.38,210,15.07,12.77,-22,1
1680261283,2023-03-31 13:14,85.08,976.99,1002.29,210,15.04,12.57,-24,1
1680261585,2023-03-31 13:19,84.21,976.82,1002.13,210,14.84,12.21,-25,1
1680261887,2023-03-31 13:24,84.54,976.79,1002.09,210,15.14,12.57,-25,1
1680262190,2023-03-31 13:29,84.22,976.69,1001.99,210,15.03,12.40,-25,1
1680262491,2023-03-31 13:34,84.35,976.58,1001.88,210,15.36,12.75,-22,1
1680262793,2023-03-31 13:39,81.39,976.53,1001.83,210,15.20,12.05,-20,1
1680263095,2023-03-31 13:44,83.62,976.49,1001.79,210,15.29,12.55,-21,1
1680263396,2023-03-31 13:49,81.41,976.39,1001.69,210,15.37,12.22,-21,1
1680263698,2023-03-31 13:54,82.67,976.26,1001.57,210,15.08,12.17,-24,1
1680264000,2023-03-31 14:00,80.57,975.86,1001.16,210,15.12,11.82,-25,1
1680264303,2023-03-31 14:05,79.93,976.10,1001.40,210,15.09,11.67,-26,1
1680264605,2023-03-31 14:10,79.06,975.74,1001.04,210,14.98,11.39,-25,1
1680264907,2023-03-31 14:15,80.62,975.94,1001.24,210,14.87,11.58,-25,1
1680265207,2023-03-31 14:20,80.75,975.85,1001.15,210,14.59,11.33,-20,1
1680265509,2023-03-31 14:25,79.04,975.82,1001.12,210,14.50,10.92,-24,1
1680265811,2023-03-31 14:30,82.76,975.73,1001.03,210,14.46,11.58,-25,1
1680266114,2023-03-31 14:35,93.81,975.72,1001.02,210,13.79,12.82,-25,1
1680266416,2023-03-31 14:40,96.64,975.58,1000.88,210,13.91,13.40,-22,1
1680266718,2023-03-31 14:45,98.83,975.58,1000.88,210,13.58,13.41,-25,1
1680267020,2023-03-31 14:50,95.86,975.73,1001.03,210,12.97,12.34,-25,1
1680267322,2023-03-31 14:55,100.00,975.43,1000.73,210,12.46,12.47,-21,1
1680267624,2023-03-31 15:00,100.00,975.36,1000.66,210,12.68,12.69,-24,1
1680267925,2023-03-31 15:05,99.48,975.24,1000.54,210,13.01,12.94,-21,1
1680268227,2023-03-31 15:10,100.00,975.17,1000.47,210,13.27,13.28,-21,1
1680268529,2023-03-31 15:15,99.38,975.02,1000.32,210,13.78,13.70,-24,1
1680269132,2023-03-31 15:25,95.76,974.91,1000.21,210,14.52,13.86,-20,1
1680269435,2023-03-31 15:30,95.24,974.84,1000.14,210,14.59,13.85,-29,1
1680269737,2023-03-31 15:35,91.94,974.78,1000.08,210,14.83,13.55,-24,1
1680270039,2023-03-31 15:40,86.96,974.69,999.99,210,15.47,13.32,-25,1
1680270341,2023-03-31 15:45,82.75,974.59,999.89,210,15.73,12.82,-25,1
1680270643,2023-03-31 15:50,80.17,974.47,999.77,210,16.38,12.97,-25,1
1680270945,2023-03-31 15:55,79.45,974.39,999.70,210,16.77,13.21,-25,1
1680271247,2023-03-31 16:00,76.34,974.41,999.71,210,16.29,12.13,-22,1
1680271550,2023-03-31 16:05,76.82,974.33,999.63,210,15.68,11.64,-25,1
1680271850,2023-03-31 16:10,76.59,974.19,999.49,210,16.01,11.91,-22,1
1680272152,2023-03-31 16:15,77.29,974.10,999.40,210,16.03,12.07,-24,1
1680272454,2023-03-31 16:20,75.31,974.08,999.38,210,16.12,11.76,-21,1
1680272755,2023-03-31 16:25,74.88,973.96,999.26,210,15.81,11.38,-21,1
1680273057,2023-03-31 16:30,74.19,973.89,999.19,210,15.76,11.19,-20,1
1680273358,2023-03-31 16:35,79.22,973.77,999.07,210,15.42,11.85,-20,1
1680273661,2023-03-31 16:41,80.42,973.77,999.07,210,15.18,11.85,-21,1
1680273963,2023-03-31 16:46,83.93,973.79,999.09,210,14.78,12.10,-20,1
1680274266,2023-03-31 16:51,88.15,974.04,999.34,210,14.70,12.77,-25,1
1680274568,2023-03-31 16:56,90.64,974.03,999.33,210,12.69,11.21,-25,1
1680274870,2023-03-31 17:01,98.52,973.82,999.12,210,11.82,11.60,-25,1
1680275172,2023-03-31 17:06,100.00,973.65,998.95,210,10.71,10.72,-22,1
1680275475,2023-03-31 17:11,100.00,973.53,998.83,210,10.41,10.42,-25,1
1680275775,2023-03-31 17:16,100.00,973.59,998.89,210,10.69,10.70,-23,1
1680276078,2023-03-31 17:21,100.00,973.76,999.06,210,11.04,11.05,-21,1
1680276380,2023-03-31 17:26,100.00,973.54,998.84,210,10.80,10.81,-31,1
1680276682,2023-03-31 17:31,100.00,973.47,998.78,210,11.17,11.18,-26,1
1680276985,2023-03-31 17:36,100.00,973.40,998.70,210,11.35,11.36,-22,1
1680277286,2023-03-31 17:41,100.00,973.42,998.72,210,11.51,11.52,-22,1
1680277588,2023-03-31 17:46,100.00,973.47,998.77,210,11.30,11.31,-20,1
1680277890,2023-03-31 17:51,100.00,973.36,998.66,210,10.99,11.00,-24,1
1680278192,2023-03-31 17:56,100.00,972.16,997.46,210,10.88,10.89,-24,1
1680278496,2023-03-31 18:01,100.00,972.69,997.99,210,10.66,10.67,-20,1
1680278799,2023-03-31 18:06,100.00,973.08,998.38,210,10.69,10.70,-24,1
1680279099,2023-03-31 18:11,100.00,972.98,998.28,210,10.77,10.78,-23,1
1680279401,2023-03-31 18:16,100.00,972.94,998.24,210,10.86,10.87,-25,1
1680279703,2023-03-31 18:21,100.00,972.87,998.17,210,11.02,11.03,-24,1
1680280005,2023-03-31 18:26,100.00,972.84,998.14,210,11.02,11.03,-24,1
1680280307,2023-03-31 18:31,100.00,972.84,998.14,210,10.98,10.99,-24,1
1680280609,2023-03-31 18:36,100.00,972.64,997.94,210,11.09,11.10,-24,1
1680280911,2023-03-31 18:41,100.00,972.76,998.06,210,11.01,11.02,-24,1
1680281213,2023-03-31 18:46,100.00,972.73,998.04,210,11.05,11.06,-20,1
1680281515,2023-03-31 18:51,100.00,972.67,997.97,210,10.99,11.00,-24,1
1680281817,2023-03-31 18:56,100.00,972.69,997.99,210,10.97,10.98,-24,1
1680282119,2023-03-31 19:01,100.00,972.48,997.78,210,10.89,10.90,-22,1
1680282421,2023-03-31 19:07,100.00,972.66,997.96,210,11.02,11.03,-21,1
1680282723,2023-03-31 19:12,100.00,972.67,997.97,210,10.88,10.89,-23,1
1680283027,2023-03-31 19:17,100.00,972.64,997.94,210,10.90,10.91,-24,1
1680283329,2023-03-31 19:22,100.00,972.57,997.87,210,10.89,10.90,-24,1
1680283631,2023-03-31 19:27,100.00,972.57,997.87,210,10.88,10.89,-24,1
1680283931,2023-03-31 19:32,100.00,972.54,997.84,210,10.81,10.82,-20,1
1680284233,2023-03-31 19:37,100.00,972.51,997.81,210,10.91,10.92,-24,1
1680284535,2023-03-31 19:42,100.00,972.43,997.73,210,10.71,10.72,-24,1
1680284837,2023-03-31 19:47,100.00,972.44,997.74,210,10.92,10.93,-23,1
1680285139,2023-03-31 19:52,100.00,972.54,997.84,210,10.77,10.78,-23,1
1680285442,2023-03-31 19:57,100.00,972.55,997.85,210,10.68,10.69,-23,1
1680285744,2023-03-31 20:02,100.00,972.57,997.87,210,10.54,10.55,-22,1
1680286046,2023-03-31 20:07,100.00,972.64,997.94,210,10.52,10.53,-20,1
1680286348,2023-03-31 20:12,100.00,972.65,997.95,210,10.36,10.37,-19,1
1680286652,2023-03-31 20:17,100.00,972.54,997.84,210,10.29,10.30,-21,1
1680286953,2023-03-31 20:22,100.00,972.59,997.89,210,10.25,10.26,-20,1
1680287254,2023-03-31 20:27,100.00,972.39,997.69,210,10.29,10.30,-21,1
1680287556,2023-03-31 20:32,100.00,972.21,997.51,210,10.27,10.28,-22,1
1680287858,2023-03-31 20:37,100.00,971.89,997.20,210,10.13,10.14,-22,1
1680288160,2023-03-31 20:42,100.00,971.98,997.28,210,10.02,10.03,-22,1
1680288462,2023-03-31 20:47,100.00,972.16,997.46,210,9.99,10.00,-22,1
1680288765,2023-03-31 20:52,100.00,972.31,997.61,210,9.96,9.97,-19,1
1680289067,2023-03-31 20:57,100.00,972.30,997.61,210,9.89,9.90,-22,1
1680289369,2023-03-31 21:02,100.00,972.29,997.59,210,9.88,9.89,-23,1
1680289671,2023-03-31 21:07,100.00,972.25,997.55,210,9.78,9.79,-23,1
1680289973,2023-03-31 21:12,100.00,972.19,997.49,210,9.77,9.78,-21,1
1680290277,2023-03-31 21:17,100.00,972.16,997.46,210,9.65,9.66,-22,1
1680290579,2023-03-31 21:22,100.00,971.30,996.61,210,9.68,9.69,-19,1
1680290879,2023-03-31 21:27,100.00,971.91,997.21,210,9.69,9.70,-21,1
1680291181,2023-03-31 21:33,100.00,971.82,997.12,210,9.56,9.57,-38,1
1680291483,2023-03-31 21:38,100.00,971.81,997.11,210,9.60,9.61,-22,1
1680291785,2023-03-31 21:43,100.00,971.89,997.19,210,9.58,9.59,-23,1
1680292087,2023-03-31 21:48,100.00,971.83,997.13,210,9.52,9.53,-22,1
1680292389,2023-03-31 21:53,100.00,971.86,997.16,210,9.51,9.52,-22,1
1680292692,2023-03-31 21:58,100.00,971.93,997.23,210,9.45,9.46,-22,1
1680292994,2023-03-31 22:03,100.00,971.89,997.19,210,9.44,9.45,-23,1
1680293296,2023-03-31 22:08,100.00,971.81,997.11,210,9.45,9.46,-20,1
1680293598,2023-03-31 22:13,100.00,971.76,997.06,210,9.41,9.42,-23,1
1680293902,2023-03-31 22:18,100.00,971.65,996.95,210,9.38,9.39,-23,1
1680294203,2023-03-31 22:23,100.00,971.61,996.91,210,9.45,9.46,-19,1
1680294506,2023-03-31 22:28,100.00,971.65,996.96,210,9.32,9.33,-20,1
1680294807,2023-03-31 22:33,100.00,971.63,996.93,210,9.29,9.30,-20,1
1680295109,2023-03-31 22:38,100.00,971.67,996.97,210,9.01,9.02,-21,1
1680295411,2023-03-31 22:43,100.00,971.60,996.90,210,9.05,9.06,-21,1
1680295712,2023-03-31 22:48,100.00,971.58,996.88,210,8.99,9.00,-20,1
1680296015,2023-03-31 22:53,100.00,971.60,996.90,210,8.94,8.95,-31,1
1680296317,2023-03-31 22:58,100.00,971.55,996.85,210,9.14,9.15,-22,1
1680296619,2023-03-31 23:03,100.00,971.58,996.88,210,8.86,8.87,-22,1
1680296921,2023-03-31 23:08,100.00,971.55,996.85,210,8.97,8.98,-19,1
1680297222,2023-03-31 23:13,100.00,971.45,996.75,210,8.90,8.91,-19,1
1680297526,2023-03-31 23:18,100.00,971.47,996.77,210,8.68,8.69,-21,1
1680297828,2023-03-31 23:23,100.00,971.39,996.69,210,8.53,8.54,-22,1
1680298130,2023-03-31 23:28,100.00,971.38,996.68,210,8.54,8.55,-23,1
1680298433,2023-03-31 23:33,100.00,971.40,996.71,210,8.43,8.44,-23,1
1680298734,2023-03-31 23:38,100.00,971.45,996.75,210,8.40,8.41,-20,1
1680299037,2023-03-31 23:43,100.00,971.37,996.67,210,8.55,8.56,-23,1
1680299338,2023-03-31 23:48,100.00,971.42,996.72,210,8.49,8.50,-19,1
1680299640,2023-03-31 23:54,100.00,971.37,996.67,210,8.43,8.44,-19,1
1680299942,2023-03-31 23:59,100.00,971.18,996.48,210,8.38,8.39,-19,1