1680300244,2023-04-01 00:04,100.00,971.35,996.65,210,8.39,8.40,-19,1
1680300546,2023-04-01 00:09,100.00,971.35,996.65,210,8.37,8.38,-22,1
1680300848,2023-04-01 00:14,100.00,971.33,996.64,210,8.40,8.41,-19,1
1680301150,2023-04-01 00:19,100.00,971.30,996.60,210,8.42,8.43,-19,1
1680301451,2023-04-01 00:24,100.00,971.32,996.63,210,8.34,8.35,-19,1
1680301753,2023-04-01 00:29,100.00,971.39,996.69,210,8.37,8.38,-19,1
1680302055,2023-04-01 00:34,100.00,971.36,996.66,210,8.38,8.39,-23,1
1680302357,2023-04-01 00:39,100.00,971.22,996.52,210,8.48,8.49,-23,1
1680302659,2023-04-01 00:44,100.00,971.24,996.54,210,8.37,8.38,-19,1
1680302959,2023-04-01 00:49,100.00,971.31,996.61,210,8.29,8.30,-19,1
1680303261,2023-04-01 00:54,100.00,971.34,996.64,210,8.21,8.22,-23,1
1680303563,2023-04-01 00:59,100.00,971.33,996.63,210,8.32,8.33,-22,1
1680303866,2023-04-01 01:04,100.00,971.35,996.65,210,8.33,8.34,-19,1
1680304168,2023-04-01 01:09,100.00,971.32,996.62,210,8.22,8.23,-21,1
1680304470,2023-04-01 01:14,100.00,971.22,996.52,210,8.21,8.22,-19,1
1680304770,2023-04-01 01:19,100.00,971.27,996.57,210,8.30,8.31,-19,1
1680305072,2023-04-01 01:24,100.00,971.23,996.53,210,8.36,8.37,-19,1
1680305373,2023-04-01 01:29,100.00,971.20,996.50,210,8.22,8.23,-19,1
1680305675,2023-04-01 01:34,100.00,971.24,996.54,210,8.41,8.42,-19,1
1680305977,2023-04-01 01:39,100.00,971.21,996.51,210,8.65,8.66,-19,1
1680306279,2023-04-01 01:44,100.00,971.20,996.50,210,8.66,8.67,-23,1
1680306581,2023-04-01 01:49,100.00,971.21,996.51,210,8.34,8.35,-22,1
1680306882,2023-04-01 01:54,100.00,971.11,996.41,210,8.34,8.35,-19,1
1680307184,2023-04-01 01:59,100.00,971.17,996.48,210,8.30,8.31,-23,1
1680307486,2023-04-01 02:04,100.00,971.16,996.46,210,8.18,8.19,-20,1
1680307787,2023-04-01 02:09,100.00,971.12,996.42,210,8.33,8.34,-20,1
1680308089,2023-04-01 02:14,100.00,971.10,996.40,210,8.39,8.40,-20,1
1680308391,2023-04-01 02:19,100.00,971.07,996.37,210,8.45,8.46,-20,1
1680308693,2023-04-01 02:24,100.00,971.13,996.43,210,8.31,8.32,-20,1
1680308994,2023-04-01 02:29,100.00,971.16,996.46,210,8.10,8.11,-20,1
1680309296,2023-04-01 02:34,100.00,971.20,996.50,210,8.22,8.23,-21,1
1680309596,2023-04-01 02:39,100.00,971.07,996.37,210,8.38,8.39,-27,1
1680309898,2023-04-01 02:44,100.00,971.12,996.42,210,8.67,8.68,-24,1
1680310200,2023-04-01 02:50,100.00,971.06,996.37,210,8.50,8.51,-24,1
1680310502,2023-04-01 02:55,100.00,970.96,996.26,210,8.37,8.38,-25,1
1680310804,2023-04-01 03:00,100.00,971.06,996.36,210,8.23,8.24,-21,1
1680311105,2023-04-01 03:05,100.00,970.94,996.24,210,8.07,8.08,-20,1
1680311407,2023-04-01 03:10,100.00,970.95,996.25,210,8.08,8.09,-25,1
1680311710,2023-04-01 03:15,100.00,970.93,996.23,210,8.18,8.19,-22,1
1680312014,2023-04-01 03:20,100.00,970.87,996.17,210,8.12,8.13,-25,1
1680312317,2023-04-01 03:25,100.00,970.88,996.18,210,7.70,7.71,-22,1
1680312618,2023-04-01 03:30,100.00,970.86,996.16,210,8.06,8.07,-22,1
1680312920,2023-04-01 03:35,100.00,970.92,996.22,210,8.10,8.11,-20,1
1680313222,2023-04-01 03:40,100.00,970.92,996.23,210,8.07,8.08,-20,1
1680313523,2023-04-01 03:45,100.00,971.07,996.37,210,8.28,8.29,-21,1
1680313825,2023-04-01 03:50,100.00,971.12,996.42,210,8.39,8.40,-21,1
1680314126,2023-04-01 03:55,100.00,971.10,996.40,210,8.18,8.19,-20,1
1680314427,2023-04-01 04:00,100.00,971.15,996.45,210,8.06,8.07,-21,1
1680314729,2023-04-01 04:05,100.00,971.06,996.36,210,8.50,8.51,-25,1
1680315031,2023-04-01 04:10,100.00,971.07,996.37,210,8.13,8.14,-22,1
1680315333,2023-04-01 04:15,100.00,971.14,996.44,210,8.06,8.07,-24,1
1680315637,2023-04-01 04:20,100.00,971.15,996.46,210,8.40,8.41,-25,1
1680315939,2023-04-01 04:25,100.00,971.21,996.51,210,8.13,8.14,-24,1
1680316242,2023-04-01 04:30,100.00,971.23,996.54,210,7.83,7.84,-25,1
1680316544,2023-04-01 04:35,100.00,971.26,996.57,210,7.72,7.73,-20,1
1680316846,2023-04-01 04:40,100.00,971.24,996.54,210,7.87,7.88,-24,1
1680317148,2023-04-01 04:45,100.00,971.22,996.52,210,7.72,7.73,-24,1
1680317451,2023-04-01 04:50,100.00,971.23,996.53,210,7.62,7.63,-25,1
1680317753,2023-04-01 04:55,100.00,971.18,996.48,210,7.49,7.50,-23,1
1680318055,2023-04-01 05:00,100.00,971.19,996.49,210,7.25,7.26,-24,1
1680318357,2023-04-01 05:05,100.00,971.15,996.45,210,7.29,7.30,-20,1
1680318658,2023-04-01 05:10,100.00,971.24,996.54,210,7.05,7.05,-21,1
1680318960,2023-04-01 05:16,100.00,971.21,996.51,210,6.94,6.94,-21,1
1680319262,2023-04-01 05:21,100.00,971.20,996.50,210,6.79,6.79,-20,1
1680319564,2023-04-01 05:26,100.00,971.27,996.57,210,6.85,6.85,-32,1
1680319865,2023-04-01 05:31,100.00,971.29,996.60,210,6.91,6.91,-20,1
1680320167,2023-04-01 05:36,100.00,971.25,996.55,210,6.95,6.95,-23,1
1680320470,2023-04-01 05:41,100.00,971.26,996.56,210,6.95,6.95,-24,1
1680320771,2023-04-01 05:46,100.00,971.31,996.62,210,6.98,6.98,-21,1
1680321073,2023-04-01 05:51,100.00,971.38,996.68,210,7.34,7.35,-20,1
1680321374,2023-04-01 05:56,100.00,971.37,996.67,210,6.91,6.91,-20,1
1680321676,2023-04-01 06:01,100.00,971.39,996.69,210,6.57,6.57,-21,1
1680321977,2023-04-01 06:06,100.00,971.44,996.74,210,6.59,6.59,-29,1
1680322279,2023-04-01 06:11,100.00,971.48,996.78,210,6.51,6.51,-23,1
1680322581,2023-04-01 06:16,100.00,971.49,996.79,210,6.39,6.39,-24,1
1680322883,2023-04-01 06:21,100.00,971.44,996.74,210,6.36,6.36,-24,1
1680323186,2023-04-01 06:26,100.00,971.48,996.78,210,6.45,6.45,-24,1
1680323487,2023-04-01 06:31,100.00,971.52,996.83,210,6.45,6.45,-21,1
1680323789,2023-04-01 06:36,100.00,971.47,996.77,210,6.47,6.47,-21,1
1680324090,2023-04-01 06:41,100.00,971.57,996.87,210,6.40,6.40,-21,1
1680324392,2023-04-01 06:46,100.00,971.54,996.84,210,6.63,6.63,-20,1
1680324694,2023-04-01 06:51,100.00,971.57,996.87,210,6.49,6.49,-22,1
1680324996,2023-04-01 06:56,100.00,971.64,996.94,210,6.03,6.03,-24,1
1680325298,2023-04-01 07:01,100.00,971.66,996.96,210,6.78,6.78,-24,1
1680325601,2023-04-01 07:06,100.00,971.61,996.91,210,6.96,6.96,-23,1
1680325903,2023-04-01 07:11,100.00,971.56,996.86,210,6.87,6.87,-24,1
1680326205,2023-04-01 07:16,100.00,971.56,996.86,210,7.11,7.11,-24,1
1680326507,2023-04-01 07:21,100.00,971.51,996.81,210,7.43,7.44,-24,1
1680326809,2023-04-01 07:26,100.00,971.48,996.78,210,7.37,7.38,-25,1
1680327111,2023-04-01 07:31,100.00,971.51,996.81,210,7.50,7.51,-25,1
1680327413,2023-04-01 07:36,100.00,971.46,996.76,210,7.53,7.54,-24,1
1680327715,2023-04-01 07:41,100.00,971.52,996.82,210,7.65,7.66,-25,1
1680328017,2023-04-01 07:46,100.00,971.46,996.76,210,7.67,7.68,-23,1
1680328318,2023-04-01 07:51,100.00,971.56,996.86,210,7.95,7.96,-20,1
1680328619,2023-04-01 07:56,100.00,971.57,996.87,210,7.88,7.89,-20,1
1680328921,2023-04-01 08:02,100.00,971.59,996.89,210,8.34,8.35,-20,1
1680329223,2023-04-01 08:07,100.00,971.63,996.93,210,8.08,8.09,-20,1
1680329524,2023-04-01 08:12,100.00,971.63,996.93,210,8.03,8.04,-20,1
1680329826,2023-04-01 08:17,100.00,971.69,996.99,210,8.08,8.09,-24,1
1680330130,2023-04-01 08:22,100.00,971.66,996.96,210,8.15,8.16,-23,1
1680330433,2023-04-01 08:27,100.00,971.64,996.94,210,8.20,8.21,-24,1
1680330735,2023-04-01 08:32,100.00,971.67,996.97,210,8.14,8.15,-24,1
1680331037,2023-04-01 08:37,100.00,971.68,996.98,210,8.33,8.34,-24,1
1680331339,2023-04-01 08:42,100.00,971.67,996.97,210,8.40,8.41,-24,1
1680331639,2023-04-01 08:47,100.00,971.67,996.97,210,8.57,8.58,-20,1
1680331942,2023-04-01 08:52,100.00,971.65,996.95,210,9.02,9.03,-32,1
1680332244,2023-04-01 08:57,100.00,971.73,997.03,210,9.03,9.04,-23,1
1680332546,2023-04-01 09:02,100.00,971.77,997.08,210,9.46,9.47,-24,1
1680332848,2023-04-01 09:07,100.00,971.80,997.10,210,9.14,9.15,-24,1
1680333150,2023-04-01 09:12,100.00,971.83,997.13,210,9.46,9.47,-24,1
1680333451,2023-04-01 09:17,100.00,971.86,997.16,210,9.25,9.26,-20,1
1680333753,2023-04-01 09:22,100.00,971.88,997.18,210,9.30,9.31,-21,1
1680334054,2023-04-01 09:27,100.00,971.86,997.16,210,9.20,9.21,-21,1
1680334355,2023-04-01 09:32,100.00,971.81,997.11,210,9.15,9.16,-21,1
1680334656,2023-04-01 09:37,100.00,971.88,997.18,210,9.15,9.16,-20,1
1680334958,2023-04-01 09:42,100.00,971.87,997.18,210,9.48,9.49,-23,1
1680335260,2023-04-01 09:47,100.00,971.87,997.17,210,9.65,9.66,-23,1
1680335563,2023-04-01 09:52,100.00,971.83,997.13,210,9.85,9.86,-23,1
1680335865,2023-04-01 09:57,100.00,971.83,997.13,210,10.00,10.01,-21,1
1680336166,2023-04-01 10:02,100.00,971.90,997.20,210,10.19,10.20,-20,1
1680336468,2023-04-01 10:07,100.00,971.91,997.21,210,10.12,10.13,-20,1
1680336769,2023-04-01 10:12,100.00,971.95,997.25,210,10.04,10.05,-20,1
1680337071,2023-04-01 10:17,100.00,971.96,997.27,210,10.16,10.17,-27,1
1680337373,2023-04-01 10:22,100.00,971.90,997.21,210,10.25,10.26,-23,1
1680337675,2023-04-01 10:27,100.00,971.98,997.28,210,9.93,9.94,-21,1
1680337977,2023-04-01 10:32,100.00,972.06,997.36,210,10.59,10.60,-22,1
1680338279,2023-04-01 10:37,100.00,971.99,997.29,210,10.43,10.44,-27,1
1680338582,2023-04-01 10:43,100.00,972.06,997.36,210,9.96,9.97,-25,1
1680338884,2023-04-01 10:48,100.00,972.04,997.34,210,9.92,9.93,-20,1
1680339186,2023-04-01 10:53,100.00,971.99,997.29,210,9.99,10.00,-24,1
1680339490,2023-04-01 10:58,100.00,971.97,997.27,210,9.86,9.87,-29,1
1680339792,2023-04-01 11:03,100.00,972.03,997.33,210,10.04,10.05,-24,1
1680340094,2023-04-01 11:08,100.00,972.02,997.32,210,10.26,10.27,-24,1
1680340396,2023-04-01 11:13,100.00,972.03,997.33,210,10.80,10.81,-24,1
1680340698,2023-04-01 11:18,100.00,972.02,997.33,210,10.58,10.59,-20,1
1680341000,2023-04-01 11:23,100.00,971.97,997.27,210,10.83,10.84,-21,1
1680341302,2023-04-01 11:28,100.00,971.93,997.23,210,10.67,10.68,-24,1
1680341604,2023-04-01 11:33,100.00,972.07,997.37,210,10.82,10.83,-24,1
1680341906,2023-04-01 11:38,100.00,971.98,997.28,210,10.83,10.84,-24,1
1680342208,2023-04-01 11:43,100.00,971.96,997.27,210,11.27,11.28,-24,1
1680342510,2023-04-01 11:48,100.00,971.99,997.29,210,10.88,10.89,-21,1
1680342811,2023-04-01 11:53,100.00,971.98,997.28,210,10.56,10.57,-20,1
1680343416,2023-04-01 12:03,100.00,972.02,997.32,210,10.93,10.94,-20,1
1680343717,2023-04-01 12:08,100.00,971.67,996.97,210,11.20,11.21,-20,1
1680344019,2023-04-01 12:13,100.00,972.11,997.41,210,11.19,11.20,-20,1
1680344320,2023-04-01 12:18,100.00,972.06,997.36,210,10.82,10.83,-20,1
1680344620,2023-04-01 12:23,100.00,972.01,997.32,210,10.70,10.71,-22,1
1680344922,2023-04-01 12:28,100.00,972.04,997.34,210,10.29,10.30,-25,1
1680345224,2023-04-01 12:33,100.00,972.08,997.38,210,10.56,10.57,-22,1
1680345525,2023-04-01 12:38,100.00,972.06,997.36,210,10.53,10.54,-21,1
1680345827,2023-04-01 12:43,100.00,971.73,997.04,210,10.96,10.97,-20,1
1680346128,2023-04-01 12:48,100.00,972.00,997.30,210,11.06,11.07,-21,1
1680346431,2023-04-01 12:53,100.00,972.09,997.39,210,11.38,11.39,-21,1
1680346732,2023-04-01 12:58,100.00,972.05,997.36,210,11.35,11.36,-20,1
1680347034,2023-04-01 13:03,100.00,972.05,997.35,210,10.93,10.94,-20,1
1680347336,2023-04-01 13:08,100.00,972.17,997.47,210,9.82,9.83,-26,1
1680347638,2023-04-01 13:13,100.00,972.18,997.48,210,9.14,9.15,-21,1
1680347941,2023-04-01 13:19,100.00,972.18,997.48,210,9.09,9.10,-22,1
1680348242,2023-04-01 13:24,100.00,972.23,997.53,210,8.97,8.98,-22,1
1680348544,2023-04-01 13:29,100.00,972.22,997.52,210,8.97,8.98,-22,1
1680348846,2023-04-01 13:34,100.00,972.14,997.45,210,9.19,9.20,-26,1
1680349148,2023-04-01 13:39,100.00,972.09,997.40,210,9.37,9.38,-22,1
1680349450,2023-04-01 13:44,100.00,972.26,997.56,210,8.98,8.99,-26,1
1680349752,2023-04-01 13:49,100.00,972.32,997.62,210,9.08,9.09,-21,1
1680350054,2023-04-01 13:54,100.00,972.45,997.75,210,8.71,8.72,-25,1
1680350356,2023-04-01 13:59,100.00,972.52,997.82,210,8.74,8.75,-21,1
1680350658,2023-04-01 14:04,100.00,972.53,997.83,210,8.65,8.66,-21,1
1680350960,2023-04-01 14:09,100.00,972.56,997.87,210,8.55,8.56,-22,1
1680351261,2023-04-01 14:14,100.00,972.54,997.84,210,8.55,8.56,-22,1
1680351563,2023-04-01 14:19,100.00,972.61,997.91,210,8.48,8.49,-22,1
1680352168,2023-04-01 14:29,100.00,972.50,997.80,210,8.69,8.70,-21,1
1680352470,2023-04-01 14:34,100.00,972.20,997.50,210,8.82,8.83,-21,1
1680352771,2023-04-01 14:39,100.00,972.59,997.89,210,8.88,8.89,-21,1
1680353073,2023-04-01 14:44,100.00,972.64,997.94,210,8.68,8.69,-23,1
1680353375,2023-04-01 14:49,100.00,972.60,997.90,210,8.91,8.92,-22,1
1680353677,2023-04-01 14:54,100.00,972.72,998.02,210,8.85,8.86,-26,1
1680353979,2023-04-01 14:59,100.00,972.72,998.02,210,9.11,9.12,-21,1
1680354280,2023-04-01 15:04,100.00,972.72,998.03,210,8.98,8.99,-21,1
1680354583,2023-04-01 15:09,100.00,972.77,998.07,210,9.05,9.06,-25,1
1680354885,2023-04-01 15:14,100.00,972.82,998.13,210,9.03,9.04,-21,1
1680355187,2023-04-01 15:19,100.00,972.89,998.19,210,8.87,8.88,-21,1
1680355488,2023-04-01 15:24,100.00,972.96,998.26,210,8.86,8.87,-21,1
1680355790,2023-04-01 15:29,100.00,972.99,998.29,210,8.83,8.84,-21,1
1680356092,2023-04-01 15:34,100.00,972.84,998.14,210,8.85,8.86,-21,1
1680356394,2023-04-01 15:39,100.00,973.08,998.38,210,8.99,9.00,-24,1
1680356696,2023-04-01 15:44,100.00,973.16,998.46,210,8.93,8.94,-21,1
1680356997,2023-04-01 15:49,100.00,973.20,998.50,210,8.89,8.90,-21,1
1680357599,2023-04-01 15:59,100.00,973.32,998.63,210,8.75,8.76,-20,1
1680357901,2023-04-01 16:05,100.00,973.40,998.70,210,8.77,8.78,-20,1
1680358203,2023-04-01 16:10,100.00,973.44,998.74,210,8.84,8.85,-20,1
1680358504,2023-04-01 16:15,100.00,973.30,998.60,210,8.85,8.86,-20,1
1680358807,2023-04-01 16:20,100.00,973.53,998.83,210,8.55,8.56,-24,1
1680359109,2023-04-01 16:25,100.00,973.57,998.87,210,8.45,8.46,-20,1
1680359410,2023-04-01 16:30,100.00,973.65,998.95,210,8.47,8.48,-20,1
1680359712,2023-04-01 16:35,100.00,973.70,999.00,210,8.45,8.46,-22,1
1680360012,2023-04-01 16:40,100.00,973.80,999.10,210,8.40,8.41,-20,1
1680360314,2023-04-01 16:45,100.00,973.85,999.15,210,8.27,8.28,-23,1
1680360617,2023-04-01 16:50,100.00,973.88,999.18,210,8.32,8.33,-24,1
1680360919,2023-04-01 16:55,100.00,973.92,999.22,210,8.31,8.32,-25,1
1680361219,2023-04-01 17:00,100.00,973.98,999.28,210,8.28,8.29,-22,1
1680361521,2023-04-01 17:05,100.00,974.07,999.38,210,8.23,8.24,-26,1
1680361824,2023-04-01 17:10,100.00,974.10,999.40,210,8.25,8.26,-26,1
1680362126,2023-04-01 17:15,100.00,974.14,999.44,210,8.30,8.31,-26,1
1680362430,2023-04-01 17:20,100.00,974.17,999.47,210,8.33,8.34,-26,1
1680362732,2023-04-01 17:25,100.00,974.27,999.57,210,8.29,8.30,-26,1
1680363034,2023-04-01 17:30,100.00,974.35,999.65,210,8.30,8.31,-26,1
1680363337,2023-04-01 17:35,100.00,974.41,999.71,210,8.22,8.23,-26,1
1680363639,2023-04-01 17:40,100.00,974.46,999.77,210,8.19,8.20,-26,1
1680363939,2023-04-01 17:45,100.00,974.52,999.82,210,8.21,8.22,-22,1
1680364241,2023-04-01 17:50,100.00,974.60,999.90,210,8.25,8.26,-21,1
1680364543,2023-04-01 17:55,100.00,974.68,999.98,210,8.14,8.15,-22,1
1680364844,2023-04-01 18:00,100.00,974.69,999.99,210,8.07,8.08,-22,1
1680365146,2023-04-01 18:05,100.00,974.80,1000.10,210,8.05,8.06,-22,1
1680365448,2023-04-01 18:10,100.00,974.96,1000.27,210,7.83,7.84,-26,1
1680365751,2023-04-01 18:15,100.00,975.08,1000.38,210,7.87,7.88,-25,1
1680366053,2023-04-01 18:20,100.00,975.12,1000.42,210,7.71,7.72,-22,1
1680366355,2023-04-01 18:25,100.00,974.78,1000.08,210,7.58,7.59,-26,1
1680366658,2023-04-01 18:30,100.00,975.26,1000.56,210,7.39,7.40,-24,1
1680366960,2023-04-01 18:36,100.00,975.30,1000.60,210,7.31,7.32,-26,1
1680367263,2023-04-01 18:41,100.00,975.44,1000.74,210,7.38,7.39,-26,1
1680367565,2023-04-01 18:46,100.00,975.58,1000.88,210,7.05,7.05,-26,1
1680367868,2023-04-01 18:51,100.00,975.60,1000.90,210,6.99,6.99,-25,1
1680368169,2023-04-01 18:56,100.00,975.72,1001.02,210,6.92,6.92,-22,1
1680368471,2023-04-01 19:01,100.00,975.84,1001.14,210,6.83,6.83,-26,1
1680368774,2023-04-01 19:06,100.00,975.98,1001.28,210,6.78,6.78,-26,1
1680369075,2023-04-01 19:11,100.00,975.96,1001.26,210,6.84,6.84,-21,1
1680369378,2023-04-01 19:16,100.00,976.03,1001.33,210,6.84,6.84,-22,1
1680369680,2023-04-01 19:21,100.00,976.09,1001.39,210,6.81,6.81,-20,1
1680369982,2023-04-01 19:26,100.00,976.18,1001.49,210,7.00,7.00,-23,1
1680370283,2023-04-01 19:31,100.00,976.21,1001.51,210,6.90,6.90,-21,1
1680370587,2023-04-01 19:36,100.00,976.31,1001.61,210,6.94,6.94,-24,1
1680370889,2023-04-01 19:41,100.00,976.39,1001.69,210,6.98,6.98,-25,1
1680371494,2023-04-01 19:51,100.00,976.57,1001.87,210,6.87,6.87,-25,1
1680371797,2023-04-01 19:56,100.00,976.61,1001.91,210,7.03,7.03,-25,1
1680372099,2023-04-01 20:01,100.00,976.73,1002.03,210,7.00,7.00,-25,1
1680372401,2023-04-01 20:06,100.00,976.83,1002.13,210,6.87,6.87,-25,1
1680372703,2023-04-01 20:11,100.00,976.89,1002.19,210,6.82,6.82,-22,1
1680373004,2023-04-01 20:16,100.00,977.01,1002.31,210,6.79,6.79,-22,1
1680373306,2023-04-01 20:21,100.00,976.98,1002.28,210,6.81,6.81,-24,1
1680373608,2023-04-01 20:26,100.00,977.13,1002.43,210,6.91,6.91,-20,1
1680373909,2023-04-01 20:31,100.00,977.19,1002.49,210,6.85,6.85,-20,1
1680374211,2023-04-01 20:36,100.00,977.24,1002.54,210,6.84,6.84,-21,1
1680374513,2023-04-01 20:41,100.00,977.37,1002.67,210,6.75,6.75,-20,1
1680374815,2023-04-01 20:46,100.00,977.28,1002.58,210,6.81,6.81,-23,1
1680375115,2023-04-01 20:51,100.00,977.52,1002.82,210,6.88,6.88,-20,1
1680375417,2023-04-01 20:56,100.00,977.55,1002.85,210,6.78,6.78,-23,1
1680375720,2023-04-01 21:02,100.00,977.61,1002.91,210,6.74,6.74,-24,1
1680376022,2023-04-01 21:07,100.00,977.70,1003.00,210,6.71,6.71,-23,1
1680376324,2023-04-01 21:12,100.00,977.77,1003.07,210,6.70,6.70,-24,1
1680376627,2023-04-01 21:17,100.00,977.82,1003.12,210,6.56,6.56,-24,1
1680376931,2023-04-01 21:22,100.00,977.92,1003.22,210,6.67,6.67,-24,1
1680377233,2023-04-01 21:27,100.00,978.00,1003.30,210,6.69,6.69,-24,1
1680377535,2023-04-01 21:32,100.00,978.00,1003.30,210,6.55,6.55,-24,1
1680377838,2023-04-01 21:37,100.00,978.05,1003.35,210,6.31,6.31,-24,1
1680378139,2023-04-01 21:42,100.00,978.14,1003.44,210,6.32,6.32,-20,1
1680378441,2023-04-01 21:47,100.00,978.14,1003.44,210,6.21,6.21,-20,1
1680378743,2023-04-01 21:52,100.00,978.18,1003.48,210,6.25,6.25,-21,1
1680379044,2023-04-01 21:57,100.00,978.22,1003.52,210,6.23,6.23,-20,1
1680379346,2023-04-01 22:02,100.00,978.25,1003.55,210,6.31,6.31,-23,1
1680379648,2023-04-01 22:07,100.00,978.32,1003.62,210,6.33,6.33,-22,1
1680379950,2023-04-01 22:12,100.00,978.37,1003.67,210,6.44,6.44,-24,1
1680380252,2023-04-01 22:17,100.00,978.42,1003.73,210,6.29,6.29,-24,1
1680380557,2023-04-01 22:22,100.00,978.43,1003.73,210,6.23,6.23,-25,1
1680380859,2023-04-01 22:27,100.00,978.48,1003.78,210,6.26,6.26,-24,1
1680381161,2023-04-01 22:32,100.00,978.52,1003.82,210,6.23,6.23,-24,1
1680381463,2023-04-01 22:37,100.00,978.51,1003.81,210,6.23,6.23,-21,1
1680381765,2023-04-01 22:42,100.00,978.73,1004.03,210,6.29,6.29,-24,1
1680382067,2023-04-01 22:47,100.00,978.76,1004.06,210,6.34,6.34,-24,1
1680382367,2023-04-01 22:52,100.00,978.80,1004.10,210,6.25,6.25,-21,1
1680382669,2023-04-01 22:57,100.00,978.83,1004.13,210,6.13,6.13,-20,1
1680382971,2023-04-01 23:02,100.00,978.88,1004.18,210,5.86,5.86,-20,1
1680383273,2023-04-01 23:07,100.00,978.88,1004.18,210,5.74,5.74,-24,1
1680383576,2023-04-01 23:12,100.00,978.78,1004.08,210,5.76,5.76,-20,1
1680383877,2023-04-01 23:17,100.00,978.99,1004.29,210,5.94,5.94,-20,1
1680384180,2023-04-01 23:23,100.00,979.00,1004.30,210,6.02,6.02,-20,1
1680384481,2023-04-01 23:28,100.00,979.02,1004.32,210,6.05,6.05,-20,1
1680384784,2023-04-01 23:33,100.00,979.06,1004.36,210,6.05,6.05,-24,1
1680385086,2023-04-01 23:38,100.00,979.04,1004.34,210,6.38,6.38,-25,1
1680385388,2023-04-01 23:43,100.00,979.16,1004.47,210,6.04,6.04,-24,1
1680385690,2023-04-01 23:48,100.00,979.13,1004.43,210,5.85,5.85,-24,1
1680385992,2023-04-01 23:53,100.00,979.20,1004.50,210,5.87,5.87,-25,1
1680386295,2023-04-01 23:58,100.00,979.31,1004.61,210,5.82,5.82,-24,1