1680386597,2023-04-02 00:03,100.00,979.24,1004.54,210,5.80,5.80,-24,1
1680386899,2023-04-02 00:08,100.00,979.42,1004.72,210,5.53,5.53,-24,1
1680387201,2023-04-02 00:13,100.00,979.43,1004.73,210,5.66,5.66,-24,1
1680387504,2023-04-02 00:18,100.00,979.50,1004.80,210,5.51,5.51,-24,1
1680387807,2023-04-02 00:23,100.00,979.52,1004.83,210,5.37,5.37,-20,1
1680388110,2023-04-02 00:28,100.00,979.55,1004.85,210,5.32,5.32,-20,1
1680388411,2023-04-02 00:33,100.00,979.58,1004.88,210,5.23,5.23,-21,1
1680388714,2023-04-02 00:38,100.00,979.59,1004.89,210,5.13,5.13,-25,1
1680389016,2023-04-02 00:43,100.00,979.52,1004.82,210,5.01,5.01,-25,1
1680389318,2023-04-02 00:48,100.00,979.80,1005.11,210,4.84,4.84,-25,1
1680389620,2023-04-02 00:53,100.00,979.78,1005.08,210,4.82,4.82,-24,1
1680389922,2023-04-02 00:58,100.00,979.90,1005.20,210,4.86,4.86,-25,1
1680390225,2023-04-02 01:03,100.00,979.95,1005.25,210,4.43,4.43,-24,1
1680390527,2023-04-02 01:08,100.00,979.92,1005.23,210,4.72,4.72,-24,1
1680390829,2023-04-02 01:13,100.00,979.99,1005.29,210,4.68,4.68,-24,1
1680391131,2023-04-02 01:18,100.00,979.98,1005.28,210,4.75,4.75,-25,1
1680391435,2023-04-02 01:23,100.00,980.04,1005.34,210,4.80,4.80,-21,1
1680391737,2023-04-02 01:28,100.00,980.11,1005.41,210,4.94,4.94,-21,1
1680392037,2023-04-02 01:33,100.00,980.19,1005.49,210,4.73,4.73,-20,1
1680392339,2023-04-02 01:38,100.00,980.21,1005.51,210,4.79,4.79,-21,1
1680392641,2023-04-02 01:44,100.00,980.27,1005.57,210,4.49,4.49,-20,1
1680392943,2023-04-02 01:49,100.00,980.14,1005.44,210,4.25,4.25,-21,1
1680393245,2023-04-02 01:54,100.00,980.36,1005.66,210,4.35,4.35,-24,1
1680393547,2023-04-02 01:59,100.00,980.46,1005.77,210,4.40,4.40,-24,1
1680393850,2023-04-02 02:04,100.00,980.56,1005.86,210,4.46,4.46,-24,1
1680394150,2023-04-02 02:09,100.00,980.48,1005.78,210,4.00,4.00,-22,1
1680394452,2023-04-02 02:14,100.00,980.67,1005.97,210,3.84,3.84,-21,1
1680394753,2023-04-02 02:19,100.00,980.69,1005.99,210,3.71,3.71,-20,1
1680395055,2023-04-02 02:24,100.00,980.38,1005.68,210,3.71,3.71,-21,1
1680395357,2023-04-02 02:29,100.00,980.78,1006.08,210,3.89,3.89,-21,1
1680395658,2023-04-02 02:34,100.00,980.74,1006.04,210,4.05,4.05,-21,1
1680395960,2023-04-02 02:39,100.00,980.74,1006.05,210,4.16,4.16,-20,1
1680396262,2023-04-02 02:44,100.00,980.78,1006.08,210,4.02,4.02,-20,1
1680396564,2023-04-02 02:49,100.00,980.80,1006.10,210,4.13,4.13,-25,1
1680396866,2023-04-02 02:54,100.00,980.72,1006.02,210,4.12,4.12,-25,1
1680397169,2023-04-02 02:59,100.00,980.79,1006.09,210,3.97,3.97,-23,1
1680397470,2023-04-02 03:04,100.00,980.83,1006.13,210,4.00,4.00,-21,1
1680397772,2023-04-02 03:09,100.00,980.81,1006.11,210,4.13,4.13,-20,1
1680398372,2023-04-02 03:19,100.00,980.92,1006.22,210,3.92,3.92,-21,1
1680398675,2023-04-02 03:24,100.00,981.00,1006.30,210,3.98,3.98,-25,1
1680398976,2023-04-02 03:29,100.00,981.07,1006.37,210,3.79,3.79,-20,1
1680399278,2023-04-02 03:34,100.00,981.10,1006.40,210,3.75,3.75,-21,1
1680399580,2023-04-02 03:39,100.00,981.14,1006.44,210,3.67,3.67,-20,1
1680399881,2023-04-02 03:44,100.00,981.10,1006.41,210,3.57,3.57,-20,1
1680400183,2023-04-02 03:49,100.00,981.17,1006.48,210,3.55,3.55,-20,1
1680400485,2023-04-02 03:54,100.00,981.17,1006.47,210,3.87,3.87,-20,1
1680400786,2023-04-02 03:59,100.00,981.24,1006.54,210,3.48,3.48,-20,1
1680401088,2023-04-02 04:04,100.00,981.28,1006.58,210,3.47,3.47,-20,1
1680401390,2023-04-02 04:09,100.00,981.35,1006.65,210,3.41,3.41,-20,1
1680401691,2023-04-02 04:14,100.00,981.35,1006.65,210,3.32,3.32,-21,1
1680401992,2023-04-02 04:19,100.00,981.42,1006.73,210,3.38,3.38,-21,1
1680402293,2023-04-02 04:24,100.00,981.45,1006.75,210,3.30,3.30,-21,1
1680402594,2023-04-02 04:29,100.00,981.54,1006.84,210,3.33,3.33,-22,1
1680402896,2023-04-02 04:34,100.00,981.51,1006.81,210,3.22,3.22,-23,1
1680403198,2023-04-02 04:39,100.00,981.53,1006.83,210,3.13,3.13,-26,1
1680403500,2023-04-02 04:45,100.00,981.50,1006.80,210,3.10,3.10,-21,1
1680404103,2023-04-02 04:55,100.00,981.61,1006.91,210,3.17,3.17,-26,1
1680404403,2023-04-02 05:00,100.00,981.66,1006.97,210,3.24,3.24,-22,1
1680404705,2023-04-02 05:05,100.00,981.70,1007.00,210,3.13,3.13,-27,1
1680405008,2023-04-02 05:10,100.00,981.78,1007.08,210,2.98,2.98,-28,1
1680405310,2023-04-02 05:15,100.00,981.75,1007.05,210,2.98,2.98,-26,1
1680405610,2023-04-02 05:20,100.00,981.83,1007.13,210,2.97,2.97,-23,1
1680405912,2023-04-02 05:25,100.00,981.85,1007.15,210,2.99,2.99,-22,1
1680406214,2023-04-02 05:30,100.00,981.92,1007.23,210,2.92,2.92,-37,1
1680406517,2023-04-02 05:35,100.00,982.00,1007.31,210,2.91,2.91,-28,1
1680406818,2023-04-02 05:40,100.00,982.06,1007.36,210,2.91,2.91,-23,1
1680407120,2023-04-02 05:45,100.00,982.13,1007.43,210,3.01,3.01,-22,1
1680407421,2023-04-02 05:50,100.00,982.20,1007.50,210,2.91,2.91,-22,1
1680407722,2023-04-02 05:55,100.00,982.29,1007.59,210,2.92,2.92,-22,1
1680408024,2023-04-02 06:00,100.00,982.31,1007.61,210,3.00,3.00,-23,1
1680408326,2023-04-02 06:05,100.00,982.47,1007.77,210,2.92,2.92,-30,1
1680408627,2023-04-02 06:10,100.00,982.52,1007.82,210,2.93,2.93,-24,1
1680408930,2023-04-02 06:15,100.00,982.54,1007.84,210,3.02,3.02,-26,1
1680409232,2023-04-02 06:20,100.00,982.58,1007.88,210,3.01,3.01,-26,1
1680409536,2023-04-02 06:25,100.00,982.58,1007.88,210,3.07,3.07,-27,1
1680409838,2023-04-02 06:30,100.00,982.69,1007.99,210,3.09,3.09,-21,1
1680410140,2023-04-02 06:35,100.00,982.74,1008.04,210,3.12,3.12,-32,1
1680410442,2023-04-02 06:40,100.00,982.83,1008.13,210,2.94,2.94,-25,1
1680410744,2023-04-02 06:45,100.00,982.96,1008.26,210,2.78,2.78,-26,1
1680411046,2023-04-02 06:50,100.00,983.06,1008.36,210,2.71,2.71,-27,1
1680411349,2023-04-02 06:55,100.00,983.07,1008.37,210,2.74,2.74,-29,1
1680411651,2023-04-02 07:00,100.00,983.18,1008.48,210,2.72,2.72,-25,1
1680411953,2023-04-02 07:05,100.00,983.20,1008.51,210,2.67,2.67,-22,1
1680412253,2023-04-02 07:10,100.00,983.23,1008.53,210,2.63,2.63,-22,1
1680412554,2023-04-02 07:15,100.00,983.24,1008.54,210,2.83,2.83,-22,1
1680412856,2023-04-02 07:20,100.00,983.24,1008.54,210,2.93,2.93,-22,1
1680413160,2023-04-02 07:26,100.00,983.42,1008.72,210,2.95,2.95,-25,1
1680413462,2023-04-02 07:31,100.00,983.47,1008.77,210,2.71,2.71,-25,1
1680413765,2023-04-02 07:36,100.00,983.51,1008.82,210,2.82,2.82,-26,1
1680414067,2023-04-02 07:41,100.00,983.67,1008.98,210,2.65,2.65,-26,1
1680414369,2023-04-02 07:46,100.00,983.71,1009.01,210,2.55,2.55,-22,1
1680414671,2023-04-02 07:51,100.00,983.74,1009.05,210,2.53,2.53,-27,1
1680414974,2023-04-02 07:56,100.00,983.78,1009.09,210,2.72,2.72,-26,1
1680415276,2023-04-02 08:01,100.00,983.85,1009.15,210,2.72,2.72,-26,1
1680415578,2023-04-02 08:06,100.00,983.75,1009.05,210,2.43,2.43,-29,1
1680415880,2023-04-02 08:11,100.00,983.85,1009.16,210,2.27,2.27,-25,1
1680416183,2023-04-02 08:16,100.00,984.04,1009.34,210,2.25,2.25,-26,1
1680416485,2023-04-02 08:21,100.00,984.19,1009.49,210,2.42,2.42,-22,1
1680416787,2023-04-02 08:26,100.00,984.33,1009.63,210,2.24,2.24,-21,1
1680417089,2023-04-02 08:31,100.00,984.35,1009.65,210,2.20,2.20,-22,1
1680417393,2023-04-02 08:36,100.00,984.36,1009.66,210,2.08,2.08,-21,1
1680417695,2023-04-02 08:41,100.00,984.41,1009.71,210,1.85,1.85,-26,1
1680417997,2023-04-02 08:46,100.00,984.60,1009.90,210,1.70,1.70,-26,1
1680418299,2023-04-02 08:51,100.00,984.63,1009.93,210,1.93,1.93,-27,1
1680418601,2023-04-02 08:56,100.00,984.47,1009.77,210,1.70,1.70,-25,1
1680418903,2023-04-02 09:01,100.00,984.83,1010.13,210,1.70,1.70,-26,1
1680419205,2023-04-02 09:06,100.00,984.91,1010.21,210,1.66,1.66,-23,1
1680419507,2023-04-02 09:11,100.00,984.96,1010.26,210,1.80,1.80,-25,1
1680419808,2023-04-02 09:16,100.00,984.96,1010.26,210,1.84,1.84,-21,1
1680420110,2023-04-02 09:21,100.00,985.09,1010.39,210,1.83,1.83,-22,1
1680420414,2023-04-02 09:26,100.00,985.11,1010.41,210,1.92,1.92,-26,1
1680420717,2023-04-02 09:31,100.00,985.14,1010.44,210,2.07,2.07,-26,1
1680421019,2023-04-02 09:36,100.00,985.20,1010.51,210,1.87,1.87,-27,1
1680421321,2023-04-02 09:42,100.00,985.25,1010.55,210,1.38,1.38,-20,1
1680421622,2023-04-02 09:47,100.00,984.67,1009.97,210,1.94,1.94,-21,1
1680421924,2023-04-02 09:52,100.00,985.29,1010.60,210,2.29,2.29,-21,1
1680422225,2023-04-02 09:57,100.00,985.31,1010.62,210,2.34,2.34,-22,1
1680422527,2023-04-02 10:02,100.00,985.37,1010.67,210,2.50,2.50,-24,1
1680422830,2023-04-02 10:07,100.00,985.43,1010.73,210,2.29,2.29,-25,1
1680423132,2023-04-02 10:12,100.00,985.55,1010.85,210,2.18,2.18,-24,1
1680423434,2023-04-02 10:17,100.00,985.63,1010.93,210,2.22,2.22,-25,1
1680423737,2023-04-02 10:22,100.00,985.73,1011.03,210,2.25,2.25,-26,1
1680424037,2023-04-02 10:27,100.00,985.83,1011.13,210,2.05,2.05,-21,1
1680424338,2023-04-02 10:32,100.00,985.85,1011.16,210,2.06,2.06,-21,1
1680424640,2023-04-02 10:37,100.00,985.97,1011.27,210,2.19,2.19,-21,1
1680424942,2023-04-02 10:42,100.00,986.04,1011.34,210,2.09,2.09,-20,1
1680425243,2023-04-02 10:47,100.00,986.12,1011.42,210,2.55,2.55,-21,1
1680425545,2023-04-02 10:52,100.00,986.29,1011.59,210,2.10,2.10,-20,1
1680425847,2023-04-02 10:57,100.00,986.25,1011.56,210,2.32,2.32,-25,1
1680426149,2023-04-02 11:02,100.00,986.33,1011.64,210,2.60,2.60,-21,1
1680426451,2023-04-02 11:07,100.00,986.38,1011.68,210,2.50,2.50,-25,1
1680426752,2023-04-02 11:12,100.00,986.39,1011.69,210,2.30,2.30,-21,1
1680427054,2023-04-02 11:17,100.00,986.45,1011.76,210,2.14,2.14,-26,1
1680427356,2023-04-02 11:22,100.00,986.62,1011.92,210,2.06,2.06,-21,1
1680427659,2023-04-02 11:27,100.00,986.16,1011.46,210,1.06,1.06,-21,1
1680427961,2023-04-02 11:32,100.00,986.71,1012.01,210,2.23,2.23,-21,1
1680428263,2023-04-02 11:37,100.00,986.61,1011.91,210,2.13,2.13,-24,1
1680428565,2023-04-02 11:42,100.00,986.90,1012.20,210,2.52,2.52,-24,1
1680428867,2023-04-02 11:47,100.00,987.02,1012.32,210,2.41,2.41,-20,1
1680429169,2023-04-02 11:52,100.00,987.02,1012.32,210,2.32,2.32,-20,1
1680429471,2023-04-02 11:57,100.00,987.14,1012.44,210,2.59,2.59,-21,1
1680429773,2023-04-02 12:02,100.00,987.19,1012.49,210,2.60,2.60,-21,1
1680430075,2023-04-02 12:07,100.00,987.22,1012.52,210,2.93,2.93,-21,1
1680430377,2023-04-02 12:12,100.00,985.43,1010.73,210,2.53,2.53,-27,1
1680430679,2023-04-02 12:17,100.00,987.25,1012.55,210,2.63,2.63,-25,1
1680430981,2023-04-02 12:23,100.00,987.39,1012.69,210,2.38,2.38,-25,1
1680431285,2023-04-02 12:28,100.00,987.26,1012.56,210,2.62,2.62,-25,1
1680431585,2023-04-02 12:33,100.00,987.36,1012.66,210,2.43,2.43,-22,1
1680431888,2023-04-02 12:38,100.00,987.54,1012.84,210,2.57,2.57,-25,1
1680432190,2023-04-02 12:43,100.00,987.60,1012.90,210,2.52,2.52,-22,1
1680432492,2023-04-02 12:48,100.00,987.63,1012.93,210,2.73,2.73,-25,1
1680432794,2023-04-02 12:53,100.00,987.60,1012.90,210,2.75,2.75,-24,1
1680433096,2023-04-02 12:58,100.00,987.69,1012.99,210,2.60,2.60,-25,1
1680433399,2023-04-02 13:03,100.00,987.80,1013.10,210,2.71,2.71,-25,1
1680433701,2023-04-02 13:08,100.00,987.91,1013.21,210,2.74,2.74,-21,1
1680434002,2023-04-02 13:13,100.00,987.96,1013.27,210,2.98,2.98,-20,1
1680434304,2023-04-02 13:18,100.00,987.94,1013.24,210,3.28,3.28,-21,1
1680434606,2023-04-02 13:23,100.00,987.99,1013.29,210,3.46,3.46,-20,1
1680434910,2023-04-02 13:28,100.00,988.14,1013.45,210,2.76,2.76,-24,1
1680435212,2023-04-02 13:33,100.00,988.21,1013.51,210,2.72,2.72,-29,1
1680435514,2023-04-02 13:38,100.00,988.27,1013.57,210,2.76,2.76,-29,1
1680435817,2023-04-02 13:43,100.00,988.32,1013.62,210,2.86,2.86,-30,1
1680436119,2023-04-02 13:48,100.00,988.38,1013.68,210,2.87,2.87,-29,1
1680436419,2023-04-02 13:53,100.00,988.41,1013.71,210,3.07,3.07,-25,1
1680436721,2023-04-02 13:58,100.00,988.52,1013.82,210,2.69,2.69,-29,1
1680437023,2023-04-02 14:03,100.00,988.37,1013.67,210,2.78,2.78,-30,1
1680437326,2023-04-02 14:08,100.00,988.61,1013.91,210,2.66,2.66,-29,1
1680437628,2023-04-02 14:13,100.00,988.75,1014.05,210,2.75,2.75,-36,1
1680437931,2023-04-02 14:18,100.00,988.74,1014.04,210,2.77,2.77,-28,1
1680438232,2023-04-02 14:23,100.00,988.79,1014.09,210,2.58,2.58,-27,1
1680438533,2023-04-02 14:28,100.00,988.86,1014.16,210,2.57,2.57,-26,1
1680438834,2023-04-02 14:33,100.00,988.85,1014.15,210,2.62,2.62,-26,1
1680439139,2023-04-02 14:38,100.00,988.99,1014.29,210,2.64,2.64,-26,1
1680439441,2023-04-02 14:44,100.00,988.99,1014.29,210,3.18,3.18,-29,1
1680439743,2023-04-02 14:49,100.00,988.57,1013.87,210,2.48,2.48,-29,1
1680440045,2023-04-02 14:54,100.00,989.03,1014.33,210,2.68,2.68,-29,1
1680440347,2023-04-02 14:59,100.00,989.08,1014.38,210,2.76,2.76,-29,1
1680440650,2023-04-02 15:04,100.00,989.10,1014.40,210,2.71,2.71,-29,1
1680440952,2023-04-02 15:09,100.00,989.22,1014.52,210,2.91,2.91,-36,1
1680441254,2023-04-02 15:14,100.00,989.23,1014.53,210,2.76,2.76,-29,1
1680441556,2023-04-02 15:19,100.00,989.29,1014.59,210,2.53,2.53,-29,1
1680441859,2023-04-02 15:24,100.00,989.28,1014.58,210,2.62,2.62,-29,1
1680442163,2023-04-02 15:29,100.00,989.37,1014.67,210,2.52,2.52,-28,1
1680442465,2023-04-02 15:34,100.00,989.49,1014.79,210,2.47,2.47,-25,1
1680442766,2023-04-02 15:39,100.00,989.52,1014.82,210,2.38,2.38,-29,1
1680443068,2023-04-02 15:44,100.00,989.60,1014.90,210,2.33,2.33,-27,1
1680443371,2023-04-02 15:49,100.00,989.64,1014.94,210,2.34,2.34,-32,1
1680443675,2023-04-02 15:54,100.00,989.49,1014.80,210,2.76,2.76,-29,1
1680443978,2023-04-02 15:59,100.00,989.79,1015.09,210,2.70,2.70,-34,1
1680444282,2023-04-02 16:04,100.00,989.76,1015.06,210,2.38,2.38,-29,1
1680444582,2023-04-02 16:09,100.00,989.86,1015.17,210,2.76,2.76,-25,1
1680444885,2023-04-02 16:14,100.00,989.91,1015.21,210,2.56,2.56,-31,1
1680445187,2023-04-02 16:19,100.00,989.96,1015.26,210,2.59,2.59,-29,1
1680445489,2023-04-02 16:24,100.00,989.99,1015.29,210,2.86,2.86,-28,1
1680445793,2023-04-02 16:29,100.00,990.06,1015.36,210,2.99,2.99,-28,1
1680446095,2023-04-02 16:34,100.00,990.16,1015.47,210,3.10,3.10,-25,1
1680446397,2023-04-02 16:39,100.00,990.27,1015.57,210,2.76,2.76,-27,1
1680446697,2023-04-02 16:44,100.00,990.26,1015.56,210,2.69,2.69,-25,1
1680446999,2023-04-02 16:49,100.00,990.28,1015.58,210,2.46,2.46,-26,1
1680447301,2023-04-02 16:55,100.00,990.28,1015.58,210,2.40,2.40,-26,1
1680447603,2023-04-02 17:00,100.00,990.28,1015.58,210,2.82,2.82,-25,1
1680447905,2023-04-02 17:05,100.00,990.31,1015.61,210,2.47,2.47,-28,1
1680448207,2023-04-02 17:10,100.00,990.37,1015.67,210,2.80,2.80,-28,1
1680448510,2023-04-02 17:15,100.00,990.45,1015.75,210,2.60,2.60,-29,1
1680448810,2023-04-02 17:20,100.00,990.51,1015.81,210,2.63,2.63,-26,1
1680449112,2023-04-02 17:25,100.00,990.60,1015.90,210,2.33,2.33,-29,1
1680449416,2023-04-02 17:30,100.00,990.70,1016.01,210,2.70,2.70,-29,1
1680449719,2023-04-02 17:35,100.00,990.79,1016.09,210,2.57,2.57,-27,1
1680450021,2023-04-02 17:40,100.00,990.86,1016.16,210,2.83,2.83,-25,1
1680450321,2023-04-02 17:45,100.00,990.96,1016.26,210,2.66,2.66,-26,1
1680450623,2023-04-02 17:50,100.00,991.04,1016.34,210,2.79,2.79,-25,1
1680450925,2023-04-02 17:55,100.00,991.08,1016.39,210,2.10,2.10,-25,1
1680451226,2023-04-02 18:00,100.00,991.23,1016.53,210,2.27,2.27,-25,1
1680451528,2023-04-02 18:05,100.00,991.25,1016.55,210,2.51,2.51,-25,1
1680451830,2023-04-02 18:10,100.00,991.38,1016.68,210,1.89,1.89,-25,1
1680452132,2023-04-02 18:15,100.00,991.42,1016.72,210,1.55,1.55,-29,1
1680452434,2023-04-02 18:20,100.00,991.51,1016.81,210,1.49,1.49,-28,1
1680452739,2023-04-02 18:25,100.00,991.64,1016.94,210,1.64,1.64,-26,1
1680453039,2023-04-02 18:30,100.00,991.72,1017.02,210,1.22,1.22,-25,1
1680453340,2023-04-02 18:35,100.00,991.78,1017.08,210,1.20,1.20,-26,1
1680453644,2023-04-02 18:40,100.00,991.81,1017.11,210,0.65,0.65,-25,1
1680453946,2023-04-02 18:45,100.00,991.97,1017.27,210,0.98,0.98,-28,1
1680454248,2023-04-02 18:50,100.00,992.02,1017.32,210,0.46,0.46,-26,1
1680454551,2023-04-02 18:55,100.00,992.02,1017.33,210,0.19,0.19,-30,1
1680454853,2023-04-02 19:00,100.00,992.17,1017.47,210,-0.20,-0.20,-29,1
1680455155,2023-04-02 19:05,100.00,992.19,1017.49,210,-0.19,-0.19,-29,1
1680455458,2023-04-02 19:10,100.00,992.29,1017.59,210,-0.31,-0.31,-26,1
1680455759,2023-04-02 19:15,100.00,992.30,1017.60,210,-0.34,-0.34,-26,1
1680456061,2023-04-02 19:21,100.00,992.38,1017.68,210,-0.39,-0.39,-26,1
1680456363,2023-04-02 19:26,100.00,992.39,1017.69,210,-0.40,-0.40,-26,1
1680456667,2023-04-02 19:31,100.00,992.50,1017.80,210,-0.46,-0.46,-26,1
1680456969,2023-04-02 19:36,100.00,992.56,1017.87,210,-0.50,-0.50,-30,1
1680457271,2023-04-02 19:41,100.00,992.67,1017.97,210,-0.48,-0.48,-31,1
1680457573,2023-04-02 19:46,100.00,992.72,1018.02,210,-0.55,-0.55,-31,1
1680457875,2023-04-02 19:51,100.00,992.78,1018.08,210,-0.55,-0.55,-30,1
1680458178,2023-04-02 19:56,100.00,992.85,1018.15,210,-0.59,-0.59,-30,1
1680458480,2023-04-02 20:01,100.00,992.82,1018.12,210,-0.57,-0.57,-30,1
1680458782,2023-04-02 20:06,100.00,992.91,1018.21,210,-0.55,-0.55,-31,1
1680459083,2023-04-02 20:11,100.00,992.92,1018.23,210,-0.60,-0.60,-28,1
1680459385,2023-04-02 20:16,100.00,993.08,1018.38,210,-0.52,-0.52,-30,1
1680459689,2023-04-02 20:21,100.00,993.13,1018.43,210,-0.54,-0.54,-26,1
1680459990,2023-04-02 20:26,100.00,993.21,1018.51,210,-0.57,-0.57,-26,1
1680460292,2023-04-02 20:31,100.00,993.25,1018.55,210,-0.57,-0.57,-26,1
1680460595,2023-04-02 20:36,100.00,993.30,1018.60,210,-0.58,-0.58,-29,1
1680460897,2023-04-02 20:41,100.00,993.38,1018.68,210,-0.51,-0.51,-26,1
1680461198,2023-04-02 20:46,100.00,993.45,1018.75,210,-0.55,-0.55,-30,1
1680461500,2023-04-02 20:51,100.00,993.52,1018.83,210,-0.52,-0.52,-26,1
1680461801,2023-04-02 20:56,100.00,993.58,1018.88,210,-0.51,-0.51,-27,1
1680462103,2023-04-02 21:01,100.00,993.53,1018.83,210,-0.67,-0.67,-28,1
1680462405,2023-04-02 21:06,100.00,993.71,1019.01,210,-0.48,-0.48,-31,1
1680462707,2023-04-02 21:11,100.00,993.77,1019.07,210,-0.40,-0.40,-31,1
1680463010,2023-04-02 21:16,100.00,993.81,1019.11,210,-0.37,-0.37,-31,1
1680463312,2023-04-02 21:21,100.00,993.79,1019.09,210,-0.30,-0.30,-31,1
1680463614,2023-04-02 21:26,100.00,993.81,1019.11,210,-0.07,-0.07,-31,1
1680463918,2023-04-02 21:31,100.00,993.83,1019.13,210,-0.21,-0.21,-31,1
1680464219,2023-04-02 21:36,100.00,993.85,1019.15,210,0.02,0.02,-28,1
1680464521,2023-04-02 21:42,100.00,993.90,1019.20,210,0.02,0.02,-27,1
1680464822,2023-04-02 21:47,100.00,993.94,1019.24,210,0.07,0.07,-28,1
1680465123,2023-04-02 21:52,100.00,993.96,1019.26,210,0.11,0.11,-29,1
1680465425,2023-04-02 21:57,100.00,994.00,1019.30,210,0.15,0.15,-32,1
1680465726,2023-04-02 22:02,100.00,994.05,1019.35,210,0.18,0.18,-28,1
1680466028,2023-04-02 22:07,100.00,994.05,1019.35,210,0.30,0.30,-31,1
1680466330,2023-04-02 22:12,100.00,994.07,1019.38,210,0.53,0.53,-32,1
1680466631,2023-04-02 22:17,100.00,994.07,1019.37,210,0.70,0.70,-27,1
1680466933,2023-04-02 22:22,100.00,994.16,1019.46,210,0.85,0.85,-31,1
1680467235,2023-04-02 22:27,100.00,994.21,1019.51,210,0.87,0.87,-31,1
1680467843,2023-04-02 22:37,100.00,994.32,1019.62,210,0.87,0.87,-26,1
1680468145,2023-04-02 22:42,100.00,994.43,1019.73,210,0.99,0.99,-31,1
1680468445,2023-04-02 22:47,100.00,994.47,1019.77,210,0.91,0.91,-26,1
1680468747,2023-04-02 22:52,100.00,994.55,1019.86,210,0.95,0.95,-31,1
1680469049,2023-04-02 22:57,100.00,994.48,1019.78,210,0.43,0.43,-26,1
1680469350,2023-04-02 23:02,100.00,994.48,1019.78,210,0.50,0.50,-26,1
1680469651,2023-04-02 23:07,100.00,994.54,1019.84,210,0.48,0.48,-25,1
1680469955,2023-04-02 23:12,100.00,994.59,1019.89,210,0.33,0.33,-25,1
1680470257,2023-04-02 23:17,100.00,994.62,1019.92,210,0.31,0.31,-29,1
1680470559,2023-04-02 23:22,100.00,994.65,1019.95,210,0.33,0.33,-30,1
1680470861,2023-04-02 23:27,100.00,994.67,1019.97,210,0.31,0.31,-29,1
1680471164,2023-04-02 23:32,100.00,994.67,1019.97,210,0.39,0.39,-29,1
1680471466,2023-04-02 23:37,100.00,994.63,1019.93,210,0.51,0.51,-29,1
1680471768,2023-04-02 23:42,100.00,994.67,1019.97,210,0.55,0.55,-29,1
1680472070,2023-04-02 23:47,100.00,994.76,1020.06,210,0.51,0.51,-30,1
1680472371,2023-04-02 23:52,100.00,994.80,1020.10,210,0.60,0.60,-25,1
1680472673,2023-04-02 23:57,100.00,994.74,1020.04,210,0.66,0.66,-30,1