1680472975,2023-04-03 00:02,100.00,994.72,1020.02,210,0.65,0.65,-30,1
1680473277,2023-04-03 00:07,100.00,994.74,1020.05,210,0.71,0.71,-30,1
1680473579,2023-04-03 00:12,100.00,994.78,1020.08,210,0.84,0.84,-30,1
1680473881,2023-04-03 00:18,100.00,994.87,1020.17,210,0.62,0.62,-27,1
1680474182,2023-04-03 00:23,100.00,994.94,1020.24,210,0.58,0.58,-25,1
1680474483,2023-04-03 00:28,100.00,994.94,1020.24,210,0.69,0.69,-25,1
1680474786,2023-04-03 00:33,100.00,994.93,1020.23,210,0.52,0.52,-26,1
1680475088,2023-04-03 00:38,100.00,994.98,1020.28,210,0.66,0.66,-25,1
1680475390,2023-04-03 00:43,100.00,995.02,1020.32,210,0.54,0.54,-25,1
1680475692,2023-04-03 00:48,100.00,995.06,1020.36,210,0.49,0.49,-25,1
1680475993,2023-04-03 00:53,100.00,995.04,1020.34,210,0.33,0.33,-31,1
1680476295,2023-04-03 00:58,100.00,995.13,1020.43,210,0.38,0.38,-29,1
1680476598,2023-04-03 01:03,100.00,995.16,1020.46,210,0.20,0.20,-30,1
1680476900,2023-04-03 01:08,100.00,995.09,1020.39,210,0.37,0.37,-30,1
1680477202,2023-04-03 01:13,100.00,995.13,1020.43,210,0.20,0.20,-30,1
1680477504,2023-04-03 01:18,100.00,995.21,1020.51,210,0.30,0.30,-31,1
1680477806,2023-04-03 01:23,100.00,995.16,1020.46,210,0.20,0.20,-30,1
1680478108,2023-04-03 01:28,100.00,995.28,1020.58,210,0.19,0.19,-30,1
1680478411,2023-04-03 01:33,100.00,995.27,1020.57,210,0.24,0.24,-27,1
1680478713,2023-04-03 01:38,100.00,995.39,1020.69,210,0.02,0.02,-28,1
1680479015,2023-04-03 01:43,100.00,995.39,1020.70,210,0.25,0.25,-26,1
1680479316,2023-04-03 01:48,100.00,995.36,1020.66,210,0.12,0.12,-26,1
1680479618,2023-04-03 01:53,100.00,995.37,1020.68,210,0.10,0.10,-26,1
1680479920,2023-04-03 01:58,100.00,995.43,1020.73,210,0.16,0.16,-25,1
1680480222,2023-04-03 02:03,100.00,995.46,1020.76,210,0.05,0.05,-30,1
1680480523,2023-04-03 02:08,100.00,995.25,1020.55,210,0.00,-0.00,-26,1
1680481128,2023-04-03 02:18,100.00,995.57,1020.87,210,-0.13,-0.13,-30,1
1680481430,2023-04-03 02:23,100.00,995.57,1020.87,210,-0.09,-0.09,-26,1
1680481732,2023-04-03 02:28,100.00,995.59,1020.90,210,0.02,0.02,-30,1
1680482035,2023-04-03 02:33,100.00,995.55,1020.85,210,0.02,0.02,-30,1
1680482339,2023-04-03 02:38,100.00,995.56,1020.86,210,0.15,0.15,-26,1
1680482640,2023-04-03 02:44,100.00,995.63,1020.93,210,0.01,0.01,-30,1
1680482942,2023-04-03 02:49,100.00,995.63,1020.94,210,-0.15,-0.15,-30,1
1680483244,2023-04-03 02:54,100.00,995.68,1020.99,210,-0.14,-0.14,-30,1
1680483546,2023-04-03 02:59,100.00,995.63,1020.93,210,0.00,-0.00,-26,1
1680483848,2023-04-03 03:04,100.00,995.69,1020.99,210,0.06,0.06,-25,1
1680484149,2023-04-03 03:09,100.00,995.66,1020.96,210,0.05,0.05,-26,1
1680484450,2023-04-03 03:14,100.00,995.70,1021.00,210,-0.18,-0.18,-25,1
1680484752,2023-04-03 03:19,100.00,995.72,1021.02,210,0.00,-0.00,-25,1
1680485053,2023-04-03 03:24,100.00,995.76,1021.06,210,0.03,0.03,-25,1
1680485355,2023-04-03 03:29,100.00,995.79,1021.09,210,-0.20,-0.20,-26,1
1680485658,2023-04-03 03:34,100.00,995.81,1021.11,210,-0.09,-0.09,-30,1
1680485960,2023-04-03 03:39,100.00,995.77,1021.07,210,-0.42,-0.42,-30,1
1680486262,2023-04-03 03:44,100.00,995.95,1021.26,210,-0.58,-0.58,-25,1
1680486564,2023-04-03 03:49,100.00,995.91,1021.21,210,-0.22,-0.22,-30,1
1680486866,2023-04-03 03:54,100.00,995.90,1021.21,210,-0.19,-0.19,-30,1
1680487168,2023-04-03 03:59,100.00,995.99,1021.29,210,-0.34,-0.34,-30,1
1680487470,2023-04-03 04:04,100.00,996.01,1021.31,210,-0.71,-0.71,-30,1
1680487772,2023-04-03 04:09,100.00,995.97,1021.27,210,-0.73,-0.73,-30,1
1680488074,2023-04-03 04:14,100.00,996.02,1021.32,210,-0.56,-0.56,-31,1
1680488375,2023-04-03 04:19,100.00,996.05,1021.35,210,-0.78,-0.78,-26,1
1680488980,2023-04-03 04:29,100.00,996.17,1021.47,210,-0.94,-0.94,-26,1
1680489281,2023-04-03 04:34,100.00,996.17,1021.47,210,-1.12,-1.12,-26,1
1680489583,2023-04-03 04:39,100.00,996.17,1021.47,210,-1.59,-1.59,-25,1
1680489885,2023-04-03 04:44,100.00,996.22,1021.52,210,-0.82,-0.82,-28,1
1680490187,2023-04-03 04:49,100.00,996.31,1021.61,210,-1.09,-1.09,-26,1
1680490489,2023-04-03 04:54,100.00,996.37,1021.67,210,-1.00,-1.00,-31,1
1680490791,2023-04-03 04:59,100.00,996.37,1021.67,210,-1.00,-1.00,-31,1
1680491093,2023-04-03 05:04,100.00,996.47,1021.78,210,-0.81,-0.81,-27,1
1680491395,2023-04-03 05:09,100.00,996.52,1021.82,210,-0.86,-0.86,-31,1
1680491698,2023-04-03 05:14,100.00,996.51,1021.81,210,-0.90,-0.90,-31,1
1680492000,2023-04-03 05:20,100.00,996.55,1021.85,210,-1.04,-1.04,-32,1
1680492302,2023-04-03 05:25,100.00,996.58,1021.89,210,-1.04,-1.04,-31,1
1680492604,2023-04-03 05:30,100.00,996.59,1021.89,210,-1.25,-1.25,-30,1
1680492909,2023-04-03 05:35,100.00,996.63,1021.93,210,-1.36,-1.36,-32,1
1680493211,2023-04-03 05:40,100.00,996.59,1021.89,210,-1.37,-1.37,-26,1
1680493513,2023-04-03 05:45,100.00,996.68,1021.98,210,-1.50,-1.50,-26,1
1680493814,2023-04-03 05:50,100.00,996.64,1021.94,210,-1.32,-1.32,-26,1
1680494117,2023-04-03 05:55,100.00,996.74,1022.05,210,-1.29,-1.29,-25,1
1680494418,2023-04-03 06:00,100.00,996.71,1022.01,210,-1.17,-1.17,-26,1
1680494720,2023-04-03 06:05,100.00,996.58,1021.88,210,-1.30,-1.30,-31,1
1680495023,2023-04-03 06:10,100.00,996.78,1022.08,210,-1.23,-1.23,-31,1
1680495324,2023-04-03 06:15,100.00,996.84,1022.14,210,-1.26,-1.26,-26,1
1680495626,2023-04-03 06:20,100.00,996.94,1022.24,210,-1.32,-1.32,-31,1
1680495929,2023-04-03 06:25,100.00,997.02,1022.32,210,-1.27,-1.27,-31,1
1680496231,2023-04-03 06:30,100.00,996.70,1022.00,210,-1.49,-1.49,-31,1
1680496534,2023-04-03 06:35,100.00,997.02,1022.32,210,-1.46,-1.46,-26,1
1680496836,2023-04-03 06:40,100.00,997.19,1022.49,210,-1.24,-1.24,-31,1
1680497138,2023-04-03 06:45,100.00,997.16,1022.47,210,-1.25,-1.25,-30,1
1680497440,2023-04-03 06:50,100.00,997.15,1022.45,210,-1.45,-1.45,-26,1
1680497742,2023-04-03 06:55,100.00,997.10,1022.40,210,-1.10,-1.10,-26,1
1680498043,2023-04-03 07:00,100.00,997.12,1022.42,210,-1.12,-1.12,-26,1
1680498346,2023-04-03 07:05,100.00,997.18,1022.48,210,-1.09,-1.09,-25,1
1680498648,2023-04-03 07:10,100.00,997.30,1022.60,210,-1.27,-1.27,-29,1
1680499254,2023-04-03 07:20,100.00,997.30,1022.61,210,-1.56,-1.56,-31,1
1680499554,2023-04-03 07:25,100.00,997.28,1022.58,210,-1.47,-1.47,-26,1
1680499856,2023-04-03 07:30,100.00,996.69,1021.99,210,-1.44,-1.44,-31,1
1680500160,2023-04-03 07:36,100.00,996.84,1022.15,210,-1.59,-1.59,-30,1
1680500462,2023-04-03 07:41,100.00,997.47,1022.77,210,-1.98,-1.98,-31,1
1680500764,2023-04-03 07:46,100.00,996.07,1021.37,210,-1.63,-1.63,-30,1
1680501066,2023-04-03 07:51,100.00,997.54,1022.84,210,-1.58,-1.58,-30,1
1680501368,2023-04-03 07:56,100.00,997.59,1022.89,210,-1.49,-1.49,-30,1
1680501671,2023-04-03 08:01,100.00,997.58,1022.88,210,-1.70,-1.70,-25,1
1680501972,2023-04-03 08:06,100.00,997.68,1022.99,210,-1.53,-1.53,-26,1
1680502274,2023-04-03 08:11,100.00,997.34,1022.64,210,-1.72,-1.72,-26,1
1680502576,2023-04-03 08:16,100.00,997.83,1023.13,210,-2.30,-2.30,-26,1
1680502878,2023-04-03 08:21,100.00,997.73,1023.04,210,-1.61,-1.61,-29,1
1680503179,2023-04-03 08:26,100.00,997.84,1023.14,210,-1.62,-1.62,-25,1
1680503482,2023-04-03 08:31,100.00,997.92,1023.22,210,-1.71,-1.71,-29,1
1680503786,2023-04-03 08:36,100.00,997.94,1023.24,210,-1.63,-1.63,-30,1
1680504088,2023-04-03 08:41,100.00,997.89,1023.19,210,-1.18,-1.18,-29,1
1680504391,2023-04-03 08:46,99.38,998.01,1023.31,210,-1.21,-1.30,-31,1
1680504693,2023-04-03 08:51,97.16,998.03,1023.33,210,-0.80,-1.20,-29,1
1680504995,2023-04-03 08:56,97.76,997.82,1023.12,210,-0.67,-0.98,-29,1
1680505298,2023-04-03 09:01,96.40,998.04,1023.34,210,-0.51,-1.01,-29,1
1680505601,2023-04-03 09:06,95.84,998.10,1023.40,210,-0.37,-0.96,-29,1
1680505903,2023-04-03 09:11,97.82,998.09,1023.39,210,-0.41,-0.72,-26,1
1680506204,2023-04-03 09:16,95.85,997.84,1023.15,210,-0.29,-0.87,-25,1
1680506506,2023-04-03 09:21,92.14,998.19,1023.49,210,-0.07,-1.19,-26,1
1680506808,2023-04-03 09:26,94.55,998.25,1023.55,210,-0.08,-0.85,-27,1
1680507110,2023-04-03 09:31,90.21,998.37,1023.67,210,-0.28,-1.69,-29,1
1680507415,2023-04-03 09:36,88.95,996.04,1021.34,210,0.01,-1.60,-29,1
1680507717,2023-04-03 09:41,85.84,997.34,1022.64,210,0.22,-1.87,-29,1
1680508020,2023-04-03 09:47,85.76,998.45,1023.75,210,0.19,-1.91,-29,1
1680508322,2023-04-03 09:52,85.73,998.55,1023.85,210,0.38,-1.73,-29,1
1680508625,2023-04-03 09:57,86.15,998.15,1023.45,210,0.33,-1.71,-25,1
1680508927,2023-04-03 10:02,88.34,998.49,1023.79,210,0.52,-1.19,-29,1
1680509229,2023-04-03 10:07,86.27,998.52,1023.82,210,0.49,-1.54,-29,1
1680509532,2023-04-03 10:12,86.11,997.93,1023.23,210,-0.37,-2.41,-28,1
1680509835,2023-04-03 10:17,85.34,998.66,1023.96,210,0.43,-1.74,-26,1
1680510137,2023-04-03 10:22,86.12,998.58,1023.88,210,0.71,-1.35,-25,1
1680510439,2023-04-03 10:27,83.15,998.70,1024.00,210,0.74,-1.79,-26,1
1680510743,2023-04-03 10:32,88.57,998.66,1023.96,210,0.84,-0.83,-25,1
1680511047,2023-04-03 10:37,85.19,998.74,1024.05,210,0.86,-1.35,-29,1
1680511349,2023-04-03 10:42,82.20,998.87,1024.17,210,0.85,-1.84,-29,1
1680511651,2023-04-03 10:47,86.67,998.82,1024.12,210,0.87,-1.10,-30,1
1680511955,2023-04-03 10:52,88.29,998.92,1024.22,210,0.70,-1.01,-25,1
1680512560,2023-04-03 11:02,88.45,998.88,1024.19,210,1.24,-0.46,-28,1
1680512863,2023-04-03 11:07,88.59,998.72,1024.02,210,1.49,-0.19,-29,1
1680513165,2023-04-03 11:12,89.74,998.86,1024.16,210,1.47,-0.03,-29,1
1680513467,2023-04-03 11:17,88.12,998.89,1024.19,210,1.69,-0.07,-27,1
1680513769,2023-04-03 11:22,85.18,998.87,1024.17,210,2.10,-0.13,-25,1
1680514071,2023-04-03 11:27,82.82,998.95,1024.25,210,2.30,-0.32,-25,1
1680514374,2023-04-03 11:32,79.90,998.96,1024.26,210,1.99,-1.11,-26,1
1680514679,2023-04-03 11:37,82.36,998.71,1024.01,210,2.01,-0.68,-29,1
1680514982,2023-04-03 11:43,79.37,998.94,1024.24,210,2.40,-0.80,-27,1
1680515284,2023-04-03 11:48,81.83,999.00,1024.30,210,1.49,-1.28,-30,1
1680515586,2023-04-03 11:53,83.86,999.02,1024.33,210,2.21,-0.24,-29,1
1680515889,2023-04-03 11:58,81.45,999.02,1024.32,210,2.74,-0.12,-29,1
1680516190,2023-04-03 12:03,81.22,999.04,1024.34,210,3.00,0.10,-26,1
1680516492,2023-04-03 12:08,80.00,999.15,1024.45,210,2.94,-0.17,-26,1
1680516793,2023-04-03 12:13,81.53,999.08,1024.38,210,1.76,-1.06,-26,1
1680517095,2023-04-03 12:18,74.31,999.15,1024.45,210,2.68,-1.43,-26,1
1680517397,2023-04-03 12:23,76.34,999.09,1024.39,210,3.19,-0.57,-26,1
1680517698,2023-04-03 12:28,77.00,999.07,1024.37,210,3.36,-0.29,-26,1
1680518001,2023-04-03 12:33,79.85,999.02,1024.32,210,4.04,0.88,-30,1
1680518304,2023-04-03 12:38,76.28,999.08,1024.38,210,4.11,0.31,-26,1
1680518606,2023-04-03 12:43,73.51,999.03,1024.33,210,3.81,-0.49,-30,1
1680518909,2023-04-03 12:48,77.67,998.97,1024.28,210,3.34,-0.19,-29,1
1680519211,2023-04-03 12:53,71.37,998.81,1024.11,210,4.11,-0.60,-30,1
1680519514,2023-04-03 12:58,76.12,998.80,1024.10,210,4.43,0.60,-27,1
1680519816,2023-04-03 13:03,71.50,998.96,1024.26,210,4.11,-0.58,-30,1
1680520118,2023-04-03 13:08,72.42,998.94,1024.24,210,4.54,0.01,-30,1
1680520420,2023-04-03 13:13,77.37,998.82,1024.13,210,4.42,0.81,-30,1
1680520722,2023-04-03 13:18,68.21,997.19,1022.49,210,4.58,-0.77,-26,1
1680521024,2023-04-03 13:23,74.70,998.81,1024.11,210,3.30,-0.76,-30,1
1680521326,2023-04-03 13:28,68.79,998.87,1024.17,210,4.08,-1.14,-31,1
1680521628,2023-04-03 13:33,71.18,998.86,1024.16,210,3.23,-1.49,-27,1
1680521930,2023-04-03 13:38,68.38,998.77,1024.07,210,4.42,-0.89,-26,1
1680522232,2023-04-03 13:43,66.39,998.89,1024.19,210,4.85,-0.88,-26,1
1680522534,2023-04-03 13:48,72.22,998.84,1024.15,210,3.99,-0.56,-26,1
1680522836,2023-04-03 13:53,65.21,998.56,1023.86,210,5.18,-0.81,-28,1
1680523138,2023-04-03 13:58,60.87,998.89,1024.19,210,4.39,-2.50,-26,1
1680523440,2023-04-03 14:04,67.00,998.78,1024.08,210,3.86,-1.70,-31,1
1680523742,2023-04-03 14:09,67.07,998.81,1024.11,210,4.62,-0.96,-32,1
1680524045,2023-04-03 14:14,70.61,998.76,1024.06,210,4.46,-0.41,-26,1
1680524348,2023-04-03 14:19,68.38,998.71,1024.01,210,5.25,-0.10,-31,1
1680524650,2023-04-03 14:24,64.31,998.69,1023.99,210,4.16,-1.97,-26,1
1680524953,2023-04-03 14:29,62.10,998.79,1024.09,210,4.12,-2.49,-26,1
1680525255,2023-04-03 14:34,59.38,998.63,1023.94,210,3.67,-3.51,-28,1
1680525559,2023-04-03 14:39,62.31,998.72,1024.02,210,5.13,-1.48,-26,1
1680525861,2023-04-03 14:44,69.83,998.66,1023.96,210,4.85,-0.19,-26,1
1680526163,2023-04-03 14:49,63.95,998.70,1024.00,210,5.38,-0.89,-38,1
1680526464,2023-04-03 14:54,65.41,998.78,1024.08,210,4.63,-1.30,-25,1
1680526766,2023-04-03 14:59,66.44,997.93,1023.23,210,5.07,-0.66,-26,1
1680527068,2023-04-03 15:04,64.94,998.78,1024.08,210,5.11,-0.94,-29,1
1680527370,2023-04-03 15:09,66.37,998.84,1024.14,210,4.81,-0.92,-26,1
1680527672,2023-04-03 15:14,62.96,998.85,1024.15,210,4.58,-1.86,-30,1
1680527974,2023-04-03 15:19,60.72,998.83,1024.13,210,4.41,-2.51,-30,1
1680528277,2023-04-03 15:24,63.15,998.78,1024.08,210,4.89,-1.53,-31,1
1680528579,2023-04-03 15:29,59.95,998.83,1024.13,210,5.02,-2.11,-29,1
1680528881,2023-04-03 15:34,65.92,998.75,1024.06,210,4.31,-1.49,-29,1
1680529186,2023-04-03 15:39,58.34,999.05,1024.35,210,4.47,-3.00,-29,1
1680529488,2023-04-03 15:44,59.75,998.80,1024.10,210,4.79,-2.37,-25,1
1680529790,2023-04-03 15:49,60.62,998.73,1024.03,210,4.58,-2.38,-26,1
1680530092,2023-04-03 15:54,56.68,998.79,1024.09,210,4.97,-2.91,-25,1
1680530394,2023-04-03 15:59,65.45,998.68,1023.98,210,5.02,-0.92,-25,1
1680530696,2023-04-03 16:04,57.80,998.73,1024.04,210,5.11,-2.52,-25,1
1680530998,2023-04-03 16:09,63.63,998.84,1024.14,210,3.47,-2.77,-28,1
1680531300,2023-04-03 16:15,65.79,998.82,1024.12,210,3.90,-1.91,-28,1
1680531603,2023-04-03 16:20,63.52,998.73,1024.04,210,4.01,-2.28,-28,1
1680531905,2023-04-03 16:25,61.78,998.78,1024.08,210,3.86,-2.80,-28,1
1680532208,2023-04-03 16:30,60.35,998.70,1024.00,210,4.37,-2.63,-28,1
1680532510,2023-04-03 16:35,59.53,998.69,1023.99,210,4.68,-2.52,-28,1
1680532813,2023-04-03 16:40,58.84,998.68,1023.98,210,4.65,-2.71,-27,1
1680533115,2023-04-03 16:45,58.57,998.65,1023.95,210,4.51,-2.90,-25,1
1680533720,2023-04-03 16:55,60.56,998.65,1023.96,210,4.11,-2.83,-27,1
1680534022,2023-04-03 17:00,64.63,998.66,1023.96,210,4.24,-1.83,-25,1
1680534324,2023-04-03 17:05,58.01,998.63,1023.93,210,4.81,-2.75,-25,1
1680534626,2023-04-03 17:10,57.83,998.69,1023.99,210,5.43,-2.21,-33,1
1680534930,2023-04-03 17:15,61.61,998.74,1024.04,210,3.41,-3.26,-25,1
1680535232,2023-04-03 17:20,65.82,998.69,1023.99,210,3.87,-1.93,-28,1
1680535535,2023-04-03 17:25,65.36,998.78,1024.08,210,3.50,-2.38,-28,1
1680535837,2023-04-03 17:30,64.09,998.65,1023.95,210,3.65,-2.51,-28,1
1680536139,2023-04-03 17:35,63.70,998.71,1024.01,210,3.87,-2.38,-36,1
1680536443,2023-04-03 17:40,64.46,998.68,1023.98,210,4.32,-1.79,-29,1
1680536746,2023-04-03 17:45,63.21,998.57,1023.87,210,3.60,-2.74,-25,1
1680537049,2023-04-03 17:50,65.47,998.67,1023.97,210,3.37,-2.48,-28,1
1680537351,2023-04-03 17:55,62.56,998.66,1023.96,210,3.23,-3.23,-30,1
1680537654,2023-04-03 18:00,68.28,998.58,1023.88,210,3.23,-2.05,-30,1
1680537956,2023-04-03 18:05,68.33,998.57,1023.87,210,2.74,-2.51,-25,1
1680538258,2023-04-03 18:10,66.60,998.55,1023.85,210,3.00,-2.61,-40,1
1680538559,2023-04-03 18:15,67.07,998.63,1023.94,210,2.99,-2.52,-25,1
1680538861,2023-04-03 18:21,64.95,998.69,1023.99,210,2.69,-3.24,-25,1
1680539163,2023-04-03 18:26,66.21,998.66,1023.96,210,3.30,-2.40,-26,1
1680539465,2023-04-03 18:31,66.68,998.66,1023.96,210,3.22,-2.38,-28,1
1680539767,2023-04-03 18:36,72.82,998.60,1023.90,210,2.73,-1.66,-29,1
1680540072,2023-04-03 18:41,65.53,998.64,1023.95,210,2.97,-2.85,-28,1
1680540374,2023-04-03 18:46,67.37,998.72,1024.02,210,2.71,-2.73,-29,1
1680540677,2023-04-03 18:51,66.39,998.66,1023.96,210,2.78,-2.86,-28,1
1680540979,2023-04-03 18:56,67.35,998.65,1023.95,210,2.39,-3.04,-29,1
1680541281,2023-04-03 19:01,66.67,998.69,1023.99,210,2.46,-3.11,-30,1
1680541583,2023-04-03 19:06,68.57,998.69,1023.99,210,2.65,-2.55,-29,1
1680541886,2023-04-03 19:11,69.58,998.36,1023.66,210,2.30,-2.69,-29,1
1680542188,2023-04-03 19:16,70.06,998.69,1023.99,210,2.15,-2.74,-26,1
1680542490,2023-04-03 19:21,69.83,998.72,1024.02,210,2.17,-2.76,-26,1
1680542790,2023-04-03 19:26,70.89,998.76,1024.06,210,2.21,-2.52,-27,1
1680543091,2023-04-03 19:31,70.05,998.85,1024.15,210,2.10,-2.79,-30,1
1680543393,2023-04-03 19:36,71.81,998.89,1024.19,210,2.18,-2.38,-25,1
1680543695,2023-04-03 19:41,73.01,998.90,1024.20,210,1.90,-2.42,-25,1
1680543998,2023-04-03 19:46,74.87,998.97,1024.27,210,1.79,-2.19,-29,1
1680544300,2023-04-03 19:51,72.26,999.00,1024.30,210,2.11,-2.36,-29,1
1680544602,2023-04-03 19:56,72.46,998.97,1024.27,210,1.90,-2.53,-30,1
1680544905,2023-04-03 20:01,74.63,998.93,1024.23,210,1.72,-2.30,-28,1
1680545206,2023-04-03 20:06,75.24,998.97,1024.27,210,1.69,-2.22,-25,1
1680545509,2023-04-03 20:11,75.71,999.02,1024.32,210,1.70,-2.13,-29,1
1680545811,2023-04-03 20:16,74.93,999.08,1024.38,210,2.19,-1.79,-29,1
1680546113,2023-04-03 20:21,76.45,999.04,1024.34,210,2.25,-1.46,-28,1
1680546416,2023-04-03 20:26,78.43,999.02,1024.32,210,2.12,-1.24,-34,1
1680546717,2023-04-03 20:31,77.00,999.05,1024.35,210,1.69,-1.91,-25,1
1680547019,2023-04-03 20:36,79.21,998.98,1024.28,210,1.51,-1.70,-25,1
1680547323,2023-04-03 20:42,80.36,999.04,1024.34,210,1.46,-1.55,-29,1
1680547625,2023-04-03 20:47,79.93,999.06,1024.36,210,1.62,-1.47,-26,1
1680547927,2023-04-03 20:52,81.81,999.03,1024.33,210,1.46,-1.31,-27,1
1680548533,2023-04-03 21:02,83.92,999.02,1024.32,210,1.38,-1.04,-29,1
1680548835,2023-04-03 21:07,83.58,999.04,1024.34,210,1.14,-1.33,-21,1
1680549137,2023-04-03 21:12,85.37,999.00,1024.31,210,1.18,-1.00,-29,1
1680549439,2023-04-03 21:17,86.19,999.00,1024.30,210,1.05,-1.00,-20,1
1680549741,2023-04-03 21:22,86.65,999.11,1024.41,210,0.95,-1.02,-26,1
1680550043,2023-04-03 21:27,88.73,999.05,1024.35,210,1.02,-0.63,-21,1
1680550345,2023-04-03 21:32,87.56,999.09,1024.39,210,0.66,-1.17,-21,1
1680550646,2023-04-03 21:37,86.24,999.06,1024.36,210,0.80,-1.24,-21,1
1680550947,2023-04-03 21:42,87.17,999.06,1024.37,210,0.72,-1.17,-20,1
1680551249,2023-04-03 21:47,88.38,999.07,1024.37,210,0.54,-1.16,-21,1
1680551551,2023-04-03 21:52,89.00,999.11,1024.41,210,0.47,-1.13,-24,1
1680551851,2023-04-03 21:57,91.44,999.15,1024.45,210,0.31,-0.92,-21,1
1680552153,2023-04-03 22:02,90.09,999.16,1024.46,210,0.32,-1.12,-25,1
1680552456,2023-04-03 22:07,89.05,999.18,1024.48,210,0.39,-1.20,-26,1
1680552758,2023-04-03 22:12,90.30,999.16,1024.46,210,0.32,-1.08,-25,1
1680553060,2023-04-03 22:17,90.83,999.17,1024.47,210,0.17,-1.15,-26,1
1680553362,2023-04-03 22:22,91.88,999.20,1024.50,210,0.14,-1.03,-26,1
1680553665,2023-04-03 22:27,91.92,999.12,1024.42,210,0.23,-0.93,-25,1
1680553966,2023-04-03 22:32,91.79,999.18,1024.48,210,0.00,-1.18,-20,1
1680554268,2023-04-03 22:37,93.56,999.14,1024.44,210,-0.21,-1.13,-26,1
1680554573,2023-04-03 22:42,94.79,999.18,1024.48,210,-0.37,-1.11,-26,1
1680554873,2023-04-03 22:47,94.63,999.23,1024.53,210,-0.36,-1.12,-20,1
1680555175,2023-04-03 22:52,95.72,999.29,1024.59,210,-0.45,-1.05,-25,1
1680555477,2023-04-03 22:57,95.99,999.31,1024.61,210,-0.43,-0.99,-20,1
1680555779,2023-04-03 23:02,97.30,999.34,1024.64,210,-0.38,-0.76,-20,1
1680556080,2023-04-03 23:08,97.15,999.33,1024.63,210,-0.63,-1.03,-21,1
1680556382,2023-04-03 23:13,97.17,999.29,1024.59,210,-0.80,-1.20,-21,1
1680556684,2023-04-03 23:18,98.61,999.25,1024.55,210,-0.79,-0.98,-20,1
1680556987,2023-04-03 23:23,97.99,999.26,1024.56,210,-0.90,-1.18,-25,1
1680557289,2023-04-03 23:28,100.00,999.26,1024.56,210,-0.88,-0.88,-26,1
1680557591,2023-04-03 23:33,100.00,999.32,1024.62,210,-0.87,-0.87,-26,1
1680557893,2023-04-03 23:38,99.70,999.30,1024.60,210,-1.03,-1.07,-21,1
1680558194,2023-04-03 23:43,100.00,999.37,1024.68,210,-1.17,-1.17,-22,1
1680558497,2023-04-03 23:48,99.99,999.32,1024.63,210,-0.97,-0.98,-25,1
1680558799,2023-04-03 23:53,100.00,999.33,1024.63,210,-1.17,-1.17,-26,1
1680559101,2023-04-03 23:58,100.00,999.32,1024.62,210,-1.17,-1.17,-26,1