1680559403,2023-04-04 00:03,99.33,999.30,1024.60,210,-1.18,-1.28,-26,1
1680559705,2023-04-04 00:08,100.00,999.27,1024.57,210,-1.11,-1.11,-22,1
1680560007,2023-04-04 00:13,99.95,999.22,1024.53,210,-1.38,-1.39,-22,1
1680560308,2023-04-04 00:18,100.00,999.21,1024.51,210,-1.63,-1.63,-22,1
1680560609,2023-04-04 00:23,100.00,999.25,1024.55,210,-1.69,-1.69,-20,1
1680560911,2023-04-04 00:28,100.00,999.24,1024.54,210,-1.76,-1.76,-21,1
1680561214,2023-04-04 00:33,100.00,999.17,1024.47,210,-1.91,-1.91,-25,1
1680561515,2023-04-04 00:38,100.00,999.17,1024.47,210,-1.98,-1.98,-21,1
1680561817,2023-04-04 00:43,100.00,999.15,1024.45,210,-1.94,-1.94,-25,1
1680562119,2023-04-04 00:48,100.00,999.21,1024.52,210,-2.06,-2.06,-26,1
1680562422,2023-04-04 00:53,100.00,999.13,1024.43,210,-1.98,-1.98,-25,1
1680562723,2023-04-04 00:58,100.00,999.09,1024.39,210,-2.03,-2.03,-21,1
1680563025,2023-04-04 01:03,100.00,999.18,1024.49,210,-1.98,-1.98,-25,1
1680563328,2023-04-04 01:08,100.00,999.14,1024.44,210,-1.96,-1.96,-25,1
1680563630,2023-04-04 01:13,100.00,999.16,1024.46,210,-1.84,-1.84,-25,1
1680563932,2023-04-04 01:18,100.00,999.15,1024.45,210,-2.02,-2.02,-28,1
1680564235,2023-04-04 01:23,100.00,999.17,1024.47,210,-2.06,-2.06,-30,1
1680564537,2023-04-04 01:28,100.00,999.10,1024.40,210,-2.14,-2.14,-26,1
1680564839,2023-04-04 01:33,100.00,999.03,1024.33,210,-2.28,-2.28,-26,1
1680565140,2023-04-04 01:39,100.00,998.96,1024.26,210,-2.27,-2.27,-26,1
1680565441,2023-04-04 01:44,100.00,998.98,1024.28,210,-2.40,-2.41,-31,1
1680565743,2023-04-04 01:49,100.00,998.95,1024.25,210,-2.41,-2.42,-26,1
1680566045,2023-04-04 01:54,100.00,998.94,1024.25,210,-2.50,-2.51,-29,1
1680566347,2023-04-04 01:59,100.00,998.92,1024.22,210,-2.47,-2.48,-31,1
1680566649,2023-04-04 02:04,100.00,998.92,1024.22,210,-2.50,-2.51,-29,1
1680566951,2023-04-04 02:09,100.00,998.79,1024.09,210,-2.58,-2.59,-29,1
1680567254,2023-04-04 02:14,100.00,998.72,1024.02,210,-2.66,-2.67,-29,1
1680567555,2023-04-04 02:19,100.00,998.69,1023.99,210,-2.63,-2.64,-26,1
1680567857,2023-04-04 02:24,100.00,998.68,1023.98,210,-2.67,-2.68,-29,1
1680568159,2023-04-04 02:29,100.00,998.70,1024.00,210,-2.69,-2.70,-29,1
1680568461,2023-04-04 02:34,100.00,998.66,1023.96,210,-2.71,-2.72,-34,1
1680568764,2023-04-04 02:39,100.00,998.61,1023.91,210,-2.68,-2.69,-30,1
1680569066,2023-04-04 02:44,100.00,998.61,1023.91,210,-2.76,-2.77,-35,1
1680569368,2023-04-04 02:49,100.00,998.51,1023.81,210,-2.71,-2.72,-28,1
1680569669,2023-04-04 02:54,100.00,998.54,1023.84,210,-2.72,-2.73,-26,1
1680569971,2023-04-04 02:59,100.00,998.47,1023.77,210,-2.70,-2.71,-26,1
1680570271,2023-04-04 03:04,100.00,998.43,1023.73,210,-2.70,-2.71,-26,1
1680570573,2023-04-04 03:09,100.00,998.26,1023.56,210,-2.72,-2.73,-26,1
1680570875,2023-04-04 03:14,100.00,998.37,1023.67,210,-2.79,-2.80,-32,1
1680571177,2023-04-04 03:19,100.00,998.24,1023.54,210,-2.78,-2.79,-30,1
1680571479,2023-04-04 03:24,100.00,998.23,1023.53,210,-2.80,-2.81,-34,1
1680571781,2023-04-04 03:29,100.00,998.22,1023.52,210,-2.88,-2.89,-30,1
1680572084,2023-04-04 03:34,100.00,997.29,1022.59,210,-3.76,-3.77,-29,1
1680572386,2023-04-04 03:39,100.00,998.14,1023.45,210,-2.99,-3.00,-30,1
1680572689,2023-04-04 03:44,100.00,998.24,1023.54,210,-3.04,-3.05,-29,1
1680572991,2023-04-04 03:49,100.00,998.23,1023.53,210,-3.06,-3.07,-35,1
1680573293,2023-04-04 03:54,100.00,998.20,1023.50,210,-3.08,-3.09,-31,1
1680573595,2023-04-04 03:59,100.00,998.16,1023.46,210,-3.16,-3.17,-31,1
1680573897,2023-04-04 04:04,100.00,998.15,1023.45,210,-3.27,-3.28,-29,1
1680574199,2023-04-04 04:09,100.00,998.20,1023.50,210,-3.39,-3.40,-34,1
1680574500,2023-04-04 04:15,100.00,998.17,1023.47,210,-3.34,-3.35,-27,1
1680574802,2023-04-04 04:20,100.00,998.19,1023.49,210,-3.41,-3.42,-27,1
1680575103,2023-04-04 04:25,100.00,998.17,1023.47,210,-3.37,-3.38,-26,1
1680575405,2023-04-04 04:30,100.00,998.17,1023.47,210,-3.48,-3.49,-26,1
1680575707,2023-04-04 04:35,100.00,998.08,1023.38,210,-3.48,-3.49,-26,1
1680576009,2023-04-04 04:40,100.00,998.14,1023.44,210,-3.54,-3.55,-32,1
1680576313,2023-04-04 04:45,100.00,998.13,1023.43,210,-3.45,-3.46,-29,1
1680576614,2023-04-04 04:50,100.00,998.21,1023.51,210,-3.54,-3.55,-26,1
1680576916,2023-04-04 04:55,100.00,998.22,1023.53,210,-3.57,-3.58,-26,1
1680577217,2023-04-04 05:00,100.00,998.29,1023.59,210,-3.57,-3.58,-26,1
1680577519,2023-04-04 05:05,100.00,998.32,1023.62,210,-3.65,-3.66,-26,1
1680577821,2023-04-04 05:10,100.00,998.29,1023.59,210,-3.67,-3.68,-29,1
1680578123,2023-04-04 05:15,100.00,998.24,1023.54,210,-3.69,-3.70,-30,1
1680578425,2023-04-04 05:20,100.00,998.34,1023.64,210,-3.70,-3.71,-31,1
1680578727,2023-04-04 05:25,100.00,998.23,1023.54,210,-3.70,-3.71,-29,1
1680579029,2023-04-04 05:30,100.00,998.24,1023.54,210,-3.69,-3.70,-31,1
1680579331,2023-04-04 05:35,100.00,998.22,1023.52,210,-3.63,-3.64,-34,1
1680579633,2023-04-04 05:40,100.00,998.23,1023.54,210,-3.59,-3.60,-26,1
1680579935,2023-04-04 05:45,100.00,998.22,1023.52,210,-3.66,-3.67,-26,1
1680580235,2023-04-04 05:50,100.00,998.20,1023.50,210,-3.68,-3.69,-26,1
1680580536,2023-04-04 05:55,100.00,998.22,1023.52,210,-3.76,-3.77,-26,1
1680580838,2023-04-04 06:00,100.00,998.21,1023.51,210,-3.78,-3.79,-28,1
1680581142,2023-04-04 06:05,100.00,998.22,1023.52,210,-3.70,-3.71,-27,1
1680581444,2023-04-04 06:10,100.00,998.25,1023.55,210,-3.81,-3.82,-29,1
1680581746,2023-04-04 06:15,100.00,998.20,1023.50,210,-3.68,-3.69,-29,1
1680582047,2023-04-04 06:20,100.00,998.20,1023.50,210,-3.57,-3.58,-26,1
1680582349,2023-04-04 06:25,100.00,998.23,1023.53,210,-3.68,-3.69,-31,1
1680582651,2023-04-04 06:30,100.00,998.15,1023.45,210,-3.68,-3.69,-31,1
1680582953,2023-04-04 06:35,100.00,998.14,1023.44,210,-3.74,-3.75,-26,1
1680583257,2023-04-04 06:40,100.00,998.15,1023.45,210,-3.71,-3.72,-31,1
1680583559,2023-04-04 06:45,100.00,998.15,1023.45,210,-3.65,-3.66,-31,1
1680583861,2023-04-04 06:51,100.00,998.05,1023.35,210,-3.70,-3.71,-31,1
1680584164,2023-04-04 06:56,100.00,998.21,1023.51,210,-3.94,-3.95,-30,1
1680584466,2023-04-04 07:01,100.00,998.18,1023.48,210,-3.63,-3.64,-27,1
1680584767,2023-04-04 07:06,100.00,998.19,1023.49,210,-3.56,-3.57,-26,1
1680585069,2023-04-04 07:11,100.00,998.14,1023.44,210,-3.50,-3.51,-26,1
1680585371,2023-04-04 07:16,100.00,998.12,1023.42,210,-3.45,-3.46,-27,1
1680585672,2023-04-04 07:21,100.00,998.16,1023.47,210,-3.41,-3.42,-26,1
1680585974,2023-04-04 07:26,100.00,998.12,1023.42,210,-3.27,-3.28,-29,1
1680586277,2023-04-04 07:31,100.00,997.94,1023.24,210,-3.21,-3.22,-30,1
1680586579,2023-04-04 07:36,100.00,998.18,1023.48,210,-3.11,-3.12,-30,1
1680586883,2023-04-04 07:41,100.00,998.27,1023.57,210,-2.90,-2.91,-31,1
1680587185,2023-04-04 07:46,100.00,998.22,1023.52,210,-2.60,-2.61,-31,1
1680587487,2023-04-04 07:51,100.00,998.17,1023.47,210,-2.37,-2.38,-29,1
1680587789,2023-04-04 07:56,100.00,998.25,1023.55,210,-2.24,-2.24,-30,1
1680588091,2023-04-04 08:01,100.00,998.28,1023.58,210,-2.11,-2.11,-31,1
1680588391,2023-04-04 08:06,100.00,998.39,1023.69,210,-2.22,-2.22,-26,1
1680588693,2023-04-04 08:11,100.00,998.25,1023.55,210,-1.92,-1.92,-31,1
1680588996,2023-04-04 08:16,100.00,998.28,1023.58,210,-2.28,-2.28,-35,1
1680589298,2023-04-04 08:21,99.19,998.22,1023.52,210,-1.81,-1.92,-30,1
1680589600,2023-04-04 08:26,99.06,998.27,1023.57,210,-1.82,-1.95,-26,1
1680589902,2023-04-04 08:31,100.00,998.26,1023.56,210,-1.82,-1.82,-27,1
1680590203,2023-04-04 08:36,100.00,998.20,1023.50,210,-1.81,-1.81,-26,1
1680590506,2023-04-04 08:41,100.00,998.20,1023.51,210,-1.82,-1.82,-25,1
1680590810,2023-04-04 08:46,100.00,998.18,1023.48,210,-1.31,-1.31,-29,1
1680591112,2023-04-04 08:51,98.96,998.17,1023.47,210,-1.31,-1.46,-31,1
1680591414,2023-04-04 08:56,95.05,998.23,1023.53,210,-1.12,-1.81,-29,1
1680591716,2023-04-04 09:01,95.78,998.22,1023.52,210,-1.17,-1.76,-26,1
1680592018,2023-04-04 09:06,97.19,998.22,1023.53,210,-0.87,-1.26,-30,1
1680592320,2023-04-04 09:12,93.00,998.22,1023.52,210,-0.87,-1.86,-31,1
1680592622,2023-04-04 09:17,96.20,998.17,1023.47,210,-1.43,-1.96,-25,1
1680592924,2023-04-04 09:22,95.49,998.11,1023.41,210,-1.06,-1.69,-28,1
1680593226,2023-04-04 09:27,93.08,998.16,1023.46,210,-0.33,-1.31,-31,1
1680593529,2023-04-04 09:32,94.87,998.15,1023.45,210,-0.89,-1.61,-33,1
1680593831,2023-04-04 09:37,95.29,998.11,1023.41,210,-0.78,-1.44,-26,1
1680594132,2023-04-04 09:42,92.10,998.13,1023.44,210,0.08,-1.05,-26,1
1680594435,2023-04-04 09:47,89.96,998.18,1023.49,210,0.06,-1.39,-26,1
1680594736,2023-04-04 09:52,90.57,998.11,1023.41,210,-0.53,-1.88,-26,1
1680595039,2023-04-04 09:57,90.72,998.13,1023.43,210,-0.86,-2.19,-29,1
1680595340,2023-04-04 10:02,91.59,998.01,1023.31,210,-0.46,-1.66,-26,1
1680595643,2023-04-04 10:07,90.13,998.01,1023.32,210,-0.56,-1.98,-29,1
1680595945,2023-04-04 10:12,86.88,997.99,1023.29,210,-0.63,-2.55,-30,1
1680596247,2023-04-04 10:17,90.71,998.03,1023.33,210,-0.79,-2.12,-30,1
1680596549,2023-04-04 10:22,89.39,997.97,1023.27,210,-0.66,-2.19,-31,1
1680596852,2023-04-04 10:27,91.12,998.07,1023.37,210,-1.34,-2.60,-31,1
1680597154,2023-04-04 10:32,90.24,997.93,1023.23,210,-0.86,-2.26,-30,1
1680597456,2023-04-04 10:37,92.31,997.84,1023.14,210,-0.90,-1.99,-35,1
1680597759,2023-04-04 10:42,90.87,997.87,1023.17,210,-1.16,-2.46,-31,1
1680598062,2023-04-04 10:47,90.72,997.99,1023.29,210,-0.77,-2.10,-26,1
1680598364,2023-04-04 10:52,87.74,997.94,1023.24,210,-0.64,-2.42,-34,1
1680598666,2023-04-04 10:57,85.64,997.91,1023.21,210,-0.71,-2.82,-25,1
1680598969,2023-04-04 11:02,78.89,997.94,1023.24,210,-0.47,-3.68,-26,1
1680599271,2023-04-04 11:07,81.52,997.93,1023.23,210,-0.10,-2.88,-27,1
1680599572,2023-04-04 11:12,80.77,997.94,1023.24,210,-0.15,-3.06,-26,1
1680599874,2023-04-04 11:17,83.51,997.99,1023.29,210,-0.65,-3.10,-30,1
1680600177,2023-04-04 11:22,86.45,997.86,1023.16,210,-0.61,-2.59,-28,1
1680600481,2023-04-04 11:28,84.75,997.85,1023.15,210,-0.57,-2.82,-27,1
1680600783,2023-04-04 11:33,79.79,997.98,1023.28,210,-0.50,-3.56,-30,1
1680601085,2023-04-04 11:38,80.00,998.08,1023.38,210,-0.32,-3.35,-35,1
1680601387,2023-04-04 11:43,80.86,998.12,1023.42,210,-0.76,-3.64,-27,1
1680601692,2023-04-04 11:48,81.60,998.05,1023.35,210,-0.55,-3.31,-26,1
1680601993,2023-04-04 11:53,79.75,998.04,1023.34,210,-0.20,-3.27,-27,1
1680602296,2023-04-04 11:58,77.00,998.00,1023.30,210,-0.26,-3.80,-28,1
1680602597,2023-04-04 12:03,71.58,997.99,1023.30,210,-0.20,-4.71,-26,1
1680602899,2023-04-04 12:08,71.57,997.94,1023.24,210,0.45,-4.09,-26,1
1680603202,2023-04-04 12:13,71.21,997.99,1023.29,210,0.53,-4.08,-33,1
1680603504,2023-04-04 12:18,75.38,997.97,1023.27,210,-0.05,-3.88,-35,1
1680603806,2023-04-04 12:23,74.44,997.97,1023.27,210,0.05,-3.95,-26,1
1680604108,2023-04-04 12:28,71.81,998.01,1023.31,210,0.05,-4.43,-30,1
1680604410,2023-04-04 12:33,71.50,997.95,1023.25,210,0.80,-3.77,-30,1
1680604713,2023-04-04 12:38,69.33,997.96,1023.26,210,1.20,-3.79,-31,1
1680605015,2023-04-04 12:43,66.51,997.65,1022.95,210,0.55,-4.97,-31,1
1680605320,2023-04-04 12:48,72.32,997.88,1023.18,210,0.34,-4.06,-31,1
1680605622,2023-04-04 12:53,70.69,997.94,1023.24,210,0.16,-4.53,-27,1
1680605925,2023-04-04 12:58,71.90,997.83,1023.13,210,0.34,-4.14,-26,1
1680606227,2023-04-04 13:03,68.94,997.66,1022.96,210,0.71,-4.34,-28,1
1680606529,2023-04-04 13:08,70.28,997.88,1023.18,210,0.63,-4.16,-28,1
1680606831,2023-04-04 13:13,71.18,997.79,1023.09,210,0.30,-4.31,-32,1
1680607133,2023-04-04 13:18,72.04,997.72,1023.02,210,0.36,-4.09,-26,1
1680607435,2023-04-04 13:23,67.91,997.81,1023.11,210,0.58,-4.66,-30,1
1680607738,2023-04-04 13:28,69.07,997.85,1023.15,210,0.74,-4.29,-29,1
1680608040,2023-04-04 13:34,69.18,997.77,1023.07,210,0.29,-4.70,-33,1
1680608343,2023-04-04 13:39,70.60,997.67,1022.97,210,0.35,-4.37,-34,1
1680608645,2023-04-04 13:44,71.31,997.74,1023.04,210,0.13,-4.45,-31,1
1680608950,2023-04-04 13:49,70.75,996.42,1021.72,210,0.23,-4.45,-31,1
1680609252,2023-04-04 13:54,74.48,997.45,1022.76,210,0.01,-3.98,-32,1
1680609555,2023-04-04 13:59,74.34,997.73,1023.03,210,0.07,-3.95,-29,1
1680609856,2023-04-04 14:04,74.06,997.76,1023.06,210,0.08,-3.99,-26,1
1680610158,2023-04-04 14:09,72.85,996.84,1022.15,210,0.22,-4.08,-26,1
1680610460,2023-04-04 14:14,70.91,997.66,1022.96,210,0.14,-4.51,-27,1
1680610762,2023-04-04 14:19,69.11,997.93,1023.23,210,-1.10,-6.04,-29,1
1680611064,2023-04-04 14:24,68.06,997.58,1022.88,210,0.16,-5.04,-30,1
1680611366,2023-04-04 14:29,67.23,997.56,1022.86,210,0.50,-4.87,-32,1
1680611669,2023-04-04 14:34,68.76,997.21,1022.51,210,0.43,-4.64,-27,1
1680611971,2023-04-04 14:39,71.33,997.49,1022.80,210,0.59,-4.00,-31,1
1680612274,2023-04-04 14:44,69.58,997.54,1022.84,210,0.26,-4.65,-35,1
1680612578,2023-04-04 14:49,70.28,997.55,1022.85,210,0.00,-4.77,-32,1
1680612880,2023-04-04 14:54,71.83,997.40,1022.70,210,0.45,-4.04,-26,1
1680613182,2023-04-04 14:59,70.31,997.46,1022.77,210,0.47,-4.31,-34,1
1680613484,2023-04-04 15:04,71.74,997.45,1022.75,210,0.37,-4.14,-30,1
1680613787,2023-04-04 15:09,69.90,997.47,1022.77,210,0.25,-4.60,-32,1
1680614089,2023-04-04 15:14,68.82,997.33,1022.63,210,0.48,-4.58,-26,1
1680614390,2023-04-04 15:19,66.41,997.36,1022.66,210,0.42,-5.11,-32,1
1680614692,2023-04-04 15:24,64.48,997.26,1022.56,210,0.44,-5.48,-30,1
1680614994,2023-04-04 15:29,69.84,997.18,1022.48,210,0.87,-4.01,-30,1
1680615296,2023-04-04 15:34,64.08,997.26,1022.56,210,1.07,-4.96,-30,1
1680615599,2023-04-04 15:39,66.61,997.21,1022.51,210,0.75,-4.76,-35,1
1680615901,2023-04-04 15:45,67.70,997.27,1022.57,210,0.82,-4.47,-30,1
1680616205,2023-04-04 15:50,73.19,997.31,1022.61,210,0.18,-4.05,-34,1
1680616507,2023-04-04 15:55,73.15,997.26,1022.56,210,0.18,-4.06,-30,1
1680616810,2023-04-04 16:00,76.16,997.22,1022.52,210,0.37,-3.34,-30,1
1680617112,2023-04-04 16:05,74.95,997.22,1022.52,210,0.28,-3.64,-38,1
1680617414,2023-04-04 16:10,74.90,997.17,1022.47,210,0.36,-3.57,-26,1
1680617717,2023-04-04 16:15,73.20,997.24,1022.54,210,0.36,-3.88,-31,1
1680618019,2023-04-04 16:20,69.40,997.17,1022.48,210,0.35,-4.60,-27,1
1680618320,2023-04-04 16:25,70.96,997.13,1022.43,210,0.36,-4.29,-28,1
1680618622,2023-04-04 16:30,68.44,997.28,1022.58,210,0.22,-4.90,-26,1
1680618924,2023-04-04 16:35,71.75,997.18,1022.48,210,0.20,-4.30,-27,1
1680619226,2023-04-04 16:40,69.49,997.20,1022.50,210,0.16,-4.76,-29,1
1680619528,2023-04-04 16:45,68.91,997.12,1022.42,210,0.32,-4.72,-31,1
1680619830,2023-04-04 16:50,64.80,997.22,1022.53,210,0.26,-5.59,-30,1
1680620133,2023-04-04 16:55,69.39,996.93,1022.23,210,0.02,-4.91,-31,1
1680620435,2023-04-04 17:00,72.13,997.12,1022.42,210,0.24,-4.19,-30,1
1680620737,2023-04-04 17:05,73.10,997.08,1022.39,210,0.17,-4.08,-26,1
1680621039,2023-04-04 17:10,71.13,997.11,1022.41,210,0.21,-4.40,-27,1
1680621341,2023-04-04 17:15,71.24,997.14,1022.44,210,0.29,-4.31,-25,1
1680621643,2023-04-04 17:20,70.10,997.13,1022.43,210,0.22,-4.59,-26,1
1680621946,2023-04-04 17:25,67.63,997.04,1022.34,210,0.35,-4.94,-27,1
1680622249,2023-04-04 17:30,71.70,997.06,1022.36,210,0.47,-4.05,-32,1
1680622550,2023-04-04 17:35,68.00,997.14,1022.44,210,0.40,-4.82,-26,1
1680622852,2023-04-04 17:40,69.74,997.15,1022.45,210,0.59,-4.30,-31,1
1680623156,2023-04-04 17:45,66.20,997.11,1022.41,210,0.55,-5.03,-27,1
1680623457,2023-04-04 17:50,63.63,997.09,1022.39,210,0.55,-5.55,-27,1
1680623759,2023-04-04 17:55,68.19,997.11,1022.41,210,0.58,-4.61,-28,1
1680624062,2023-04-04 18:01,66.20,997.03,1022.33,210,0.53,-5.05,-36,1
1680624363,2023-04-04 18:06,66.25,997.13,1022.43,210,0.53,-5.04,-27,1
1680624665,2023-04-04 18:11,66.30,997.11,1022.41,210,0.36,-5.19,-30,1
1680624967,2023-04-04 18:16,65.14,997.07,1022.37,210,0.60,-5.20,-29,1
1680625269,2023-04-04 18:21,64.11,997.05,1022.35,210,0.57,-5.43,-42,1
1680625571,2023-04-04 18:26,67.47,997.03,1022.33,210,0.55,-4.78,-26,1
1680625873,2023-04-04 18:31,67.29,996.97,1022.28,210,0.57,-4.79,-30,1
1680626175,2023-04-04 18:36,68.09,996.85,1022.15,210,1.02,-4.21,-33,1
1680626477,2023-04-04 18:41,68.77,996.52,1021.82,210,1.02,-4.07,-31,1
1680626779,2023-04-04 18:46,71.41,996.81,1022.11,210,0.47,-4.10,-31,1
1680627084,2023-04-04 18:51,73.40,996.84,1022.14,210,0.57,-3.64,-29,1
1680627385,2023-04-04 18:56,74.55,996.77,1022.07,210,0.57,-3.43,-26,1
1680627687,2023-04-04 19:01,82.24,996.65,1021.95,210,0.52,-2.16,-27,1
1680627989,2023-04-04 19:06,76.94,996.71,1022.01,210,0.32,-3.25,-28,1
1680628291,2023-04-04 19:11,81.39,996.67,1021.97,210,0.27,-2.54,-27,1
1680628593,2023-04-04 19:16,85.21,996.57,1021.87,210,-0.01,-2.20,-27,1
1680628895,2023-04-04 19:21,84.02,996.57,1021.87,210,-0.18,-2.56,-29,1
1680629197,2023-04-04 19:26,82.90,996.55,1021.85,210,-0.22,-2.78,-30,1
1680629499,2023-04-04 19:31,83.83,996.58,1021.88,210,-0.24,-2.64,-30,1
1680629801,2023-04-04 19:36,82.89,996.65,1021.95,210,-0.40,-2.95,-30,1
1680630103,2023-04-04 19:41,83.28,996.65,1021.95,210,-0.56,-3.05,-30,1
1680630406,2023-04-04 19:46,86.52,996.74,1022.04,210,-0.63,-2.60,-31,1
1680631011,2023-04-04 19:56,84.68,996.77,1022.07,210,-0.70,-2.96,-30,1
1680631311,2023-04-04 20:01,83.57,996.82,1022.12,210,-0.57,-3.01,-27,1
1680631613,2023-04-04 20:06,84.34,996.83,1022.14,210,-0.61,-2.93,-32,1
1680631915,2023-04-04 20:11,84.86,996.68,1021.98,210,-0.76,-2.99,-26,1
1680632218,2023-04-04 20:16,85.63,996.84,1022.14,210,-0.89,-3.00,-32,1
1680632520,2023-04-04 20:22,89.50,996.83,1022.14,210,-0.95,-2.46,-27,1
1680633124,2023-04-04 20:32,88.87,996.85,1022.15,210,-0.99,-2.60,-21,1
1680633426,2023-04-04 20:37,90.95,996.87,1022.17,210,-1.02,-2.31,-20,1
1680633728,2023-04-04 20:42,92.21,996.89,1022.19,210,-1.10,-2.21,-21,1
1680634030,2023-04-04 20:47,93.11,996.68,1021.98,210,-1.18,-2.15,-21,1
1680634331,2023-04-04 20:52,93.32,996.92,1022.22,210,-1.27,-2.21,-22,1
1680634634,2023-04-04 20:57,84.46,996.96,1022.27,210,-0.77,-3.06,-23,1
1680635238,2023-04-04 21:07,83.15,996.89,1022.20,210,-0.60,-3.11,-21,1
1680635540,2023-04-04 21:12,81.99,996.84,1022.14,210,-0.38,-3.08,-21,1
1680635842,2023-04-04 21:17,84.60,996.86,1022.16,210,-0.95,-3.22,-20,1
1680636145,2023-04-04 21:22,86.36,996.84,1022.15,210,-0.94,-2.93,-21,1
1680636447,2023-04-04 21:27,85.84,996.84,1022.15,210,-0.81,-2.89,-21,1
1680636749,2023-04-04 21:32,87.89,996.89,1022.19,210,-0.92,-2.67,-20,1
1680637049,2023-04-04 21:37,86.43,996.83,1022.14,210,-0.68,-2.66,-20,1
1680637351,2023-04-04 21:42,89.39,996.81,1022.11,210,-1.01,-2.54,-20,1
1680637653,2023-04-04 21:47,93.17,996.83,1022.13,210,-1.32,-2.28,-21,1
1680637954,2023-04-04 21:52,96.30,996.82,1022.12,210,-1.27,-1.79,-21,1
1680638256,2023-04-04 21:57,98.06,996.85,1022.15,210,-1.36,-1.63,-29,1
1680638560,2023-04-04 22:02,96.93,996.81,1022.12,210,-1.41,-1.84,-21,1
1680638862,2023-04-04 22:07,94.16,996.70,1022.00,210,-1.17,-1.99,-21,1
1680639162,2023-04-04 22:12,92.81,996.71,1022.01,210,-1.60,-2.61,-21,1
1680639462,2023-04-04 22:17,95.58,996.64,1021.94,210,-1.37,-1.99,-21,1
1680639764,2023-04-04 22:22,94.57,996.53,1021.83,210,-1.43,-2.19,-21,1
1680640065,2023-04-04 22:27,87.61,996.60,1021.90,210,-0.50,-2.30,-22,1
1680640367,2023-04-04 22:32,87.45,996.58,1021.88,210,-0.74,-2.57,-21,1
1680640667,2023-04-04 22:37,87.21,996.58,1021.88,210,-0.80,-2.66,-21,1
1680640969,2023-04-04 22:42,89.81,996.60,1021.90,210,-1.35,-2.81,-22,1
1680641271,2023-04-04 22:47,89.36,996.59,1021.89,210,-1.23,-2.76,-22,1
1680641573,2023-04-04 22:52,89.85,996.57,1021.87,210,-1.32,-2.77,-20,1
1680641875,2023-04-04 22:57,89.56,996.57,1021.87,210,-0.94,-2.44,-25,1
1680642177,2023-04-04 23:02,99.20,996.58,1021.89,210,-1.64,-1.75,-21,1
1680642478,2023-04-04 23:07,99.19,996.42,1021.72,210,-1.50,-1.61,-20,1
1680642780,2023-04-04 23:13,93.45,996.25,1021.55,210,-0.93,-1.86,-21,1
1680643081,2023-04-04 23:18,92.86,996.20,1021.50,210,-1.12,-2.13,-22,1
1680643384,2023-04-04 23:23,95.91,996.32,1021.63,210,-1.44,-2.01,-20,1
1680643686,2023-04-04 23:28,93.00,996.34,1021.64,210,-1.51,-2.50,-25,1
1680643988,2023-04-04 23:33,95.11,996.49,1021.80,210,-1.77,-2.45,-25,1
1680644290,2023-04-04 23:38,98.90,996.44,1021.74,210,-1.89,-2.04,-21,1
1680644594,2023-04-04 23:43,100.00,996.39,1021.69,210,-2.02,-2.02,-24,1
1680644896,2023-04-04 23:48,100.00,996.39,1021.69,210,-1.98,-1.98,-25,1
1680645198,2023-04-04 23:53,100.00,996.29,1021.59,210,-2.09,-2.09,-24,1
1680645499,2023-04-04 23:58,100.00,996.30,1021.61,210,-2.08,-2.08,-22,1