1680645800,2023-04-05 00:03,100.00,996.11,1021.41,210,-2.05,-2.05,-21,1
1680646102,2023-04-05 00:08,100.00,996.27,1021.57,210,-2.15,-2.15,-20,1
1680646404,2023-04-05 00:13,100.00,996.28,1021.58,210,-2.13,-2.13,-21,1
1680646706,2023-04-05 00:18,100.00,996.28,1021.58,210,-2.03,-2.03,-20,1
1680647008,2023-04-05 00:23,100.00,996.31,1021.61,210,-2.00,-2.00,-21,1
1680647309,2023-04-05 00:28,100.00,996.32,1021.62,210,-1.96,-1.96,-22,1
1680647611,2023-04-05 00:33,100.00,996.32,1021.62,210,-1.96,-1.96,-20,1
1680647913,2023-04-05 00:38,100.00,996.35,1021.65,210,-1.99,-1.99,-21,1
1680648518,2023-04-05 00:48,100.00,996.31,1021.61,210,-1.89,-1.89,-21,1
1680648820,2023-04-05 00:53,100.00,996.33,1021.63,210,-1.92,-1.92,-25,1
1680649122,2023-04-05 00:58,100.00,996.29,1021.59,210,-1.76,-1.76,-26,1
1680649425,2023-04-05 01:03,100.00,996.18,1021.48,210,-1.71,-1.71,-25,1
1680649726,2023-04-05 01:08,100.00,996.12,1021.43,210,-1.51,-1.51,-20,1
1680650027,2023-04-05 01:13,100.00,996.16,1021.46,210,-1.54,-1.54,-21,1
1680650328,2023-04-05 01:18,100.00,996.09,1021.39,210,-1.43,-1.43,-21,1
1680650630,2023-04-05 01:23,100.00,996.07,1021.37,210,-1.50,-1.50,-23,1
1680650932,2023-04-05 01:28,100.00,996.01,1021.31,210,-1.54,-1.54,-25,1
1680651233,2023-04-05 01:33,100.00,995.91,1021.21,210,-1.53,-1.53,-21,1
1680651535,2023-04-05 01:38,100.00,995.85,1021.15,210,-1.62,-1.62,-21,1
1680651838,2023-04-05 01:43,100.00,995.85,1021.15,210,-1.67,-1.67,-21,1
1680652140,2023-04-05 01:49,100.00,995.79,1021.09,210,-1.78,-1.78,-21,1
1680652441,2023-04-05 01:54,100.00,995.76,1021.06,210,-1.70,-1.70,-21,1
1680652743,2023-04-05 01:59,100.00,995.71,1021.02,210,-1.46,-1.46,-21,1
1680653045,2023-04-05 02:04,100.00,995.67,1020.98,210,-1.66,-1.66,-26,1
1680653347,2023-04-05 02:09,100.00,995.62,1020.92,210,-1.87,-1.87,-25,1
1680653650,2023-04-05 02:14,100.00,995.56,1020.87,210,-2.04,-2.04,-22,1
1680653951,2023-04-05 02:19,100.00,995.51,1020.81,210,-2.16,-2.16,-21,1
1680654252,2023-04-05 02:24,100.00,995.45,1020.75,210,-2.36,-2.37,-21,1
1680654553,2023-04-05 02:29,100.00,995.38,1020.68,210,-2.37,-2.38,-21,1
1680654855,2023-04-05 02:34,100.00,995.35,1020.65,210,-2.54,-2.55,-26,1
1680655157,2023-04-05 02:39,100.00,995.27,1020.57,210,-2.68,-2.69,-25,1
1680655461,2023-04-05 02:44,100.00,994.87,1020.17,210,-2.75,-2.76,-22,1
1680655763,2023-04-05 02:49,100.00,995.17,1020.47,210,-2.77,-2.78,-22,1
1680656064,2023-04-05 02:54,100.00,995.06,1020.36,210,-2.75,-2.76,-20,1
1680656365,2023-04-05 02:59,100.00,995.07,1020.37,210,-2.08,-2.08,-20,1
1680656666,2023-04-05 03:04,100.00,995.07,1020.38,210,-2.33,-2.33,-20,1
1680656968,2023-04-05 03:09,100.00,995.07,1020.37,210,-2.21,-2.21,-20,1
1680657269,2023-04-05 03:14,100.00,995.02,1020.32,210,-2.69,-2.70,-20,1
1680657571,2023-04-05 03:19,100.00,994.94,1020.24,210,-2.24,-2.24,-23,1
1680657873,2023-04-05 03:24,100.00,994.90,1020.20,210,-2.36,-2.37,-20,1
1680658175,2023-04-05 03:29,100.00,994.88,1020.18,210,-2.54,-2.55,-25,1
1680658477,2023-04-05 03:34,100.00,994.87,1020.17,210,-2.88,-2.89,-24,1
1680658779,2023-04-05 03:39,100.00,994.89,1020.19,210,-3.03,-3.04,-21,1
1680659081,2023-04-05 03:44,100.00,994.56,1019.87,210,-3.18,-3.19,-21,1
1680659383,2023-04-05 03:49,100.00,994.91,1020.21,210,-3.18,-3.19,-20,1
1680659685,2023-04-05 03:54,100.00,994.92,1020.22,210,-3.20,-3.21,-23,1
1680659987,2023-04-05 03:59,100.00,994.93,1020.23,210,-3.21,-3.22,-24,1
1680660289,2023-04-05 04:04,100.00,994.92,1020.22,210,-3.21,-3.22,-25,1
1680660591,2023-04-05 04:09,100.00,994.91,1020.21,210,-3.22,-3.23,-25,1
1680660894,2023-04-05 04:14,100.00,994.86,1020.16,210,-3.01,-3.02,-21,1
1680661195,2023-04-05 04:19,100.00,994.93,1020.24,210,-2.93,-2.94,-21,1
1680661497,2023-04-05 04:24,100.00,994.94,1020.24,210,-3.22,-3.23,-21,1
1680661799,2023-04-05 04:29,100.00,994.90,1020.20,210,-3.33,-3.34,-20,1
1680662100,2023-04-05 04:35,100.00,992.23,1017.54,210,-3.24,-3.25,-21,1
1680662402,2023-04-05 04:40,100.00,994.88,1020.18,210,-3.23,-3.24,-22,1
1680662706,2023-04-05 04:45,100.00,994.77,1020.07,210,-3.20,-3.21,-25,1
1680663008,2023-04-05 04:50,100.00,994.84,1020.14,210,-3.06,-3.07,-23,1
1680663310,2023-04-05 04:55,100.00,994.82,1020.12,210,-3.35,-3.36,-25,1
1680663612,2023-04-05 05:00,100.00,994.79,1020.09,210,-3.23,-3.24,-25,1
1680663914,2023-04-05 05:05,100.00,994.75,1020.05,210,-3.37,-3.38,-25,1
1680664216,2023-04-05 05:10,100.00,994.70,1020.00,210,-2.73,-2.74,-21,1
1680664518,2023-04-05 05:15,100.00,994.71,1020.01,210,-3.16,-3.17,-23,1
1680664820,2023-04-05 05:20,100.00,994.73,1020.03,210,-3.27,-3.28,-26,1
1680665123,2023-04-05 05:25,100.00,994.77,1020.07,210,-3.34,-3.35,-25,1
1680665424,2023-04-05 05:30,100.00,994.76,1020.06,210,-3.32,-3.33,-22,1
1680665726,2023-04-05 05:35,100.00,994.96,1020.26,210,-3.43,-3.44,-20,1
1680666027,2023-04-05 05:40,100.00,995.08,1020.38,210,-3.93,-3.94,-20,1
1680666329,2023-04-05 05:45,100.00,995.01,1020.32,210,-3.88,-3.89,-20,1
1680666631,2023-04-05 05:50,100.00,994.98,1020.28,210,-3.92,-3.93,-20,1
1680666931,2023-04-05 05:55,100.00,994.94,1020.24,210,-3.99,-4.00,-21,1
1680667233,2023-04-05 06:00,100.00,994.95,1020.25,210,-4.00,-4.01,-25,1
1680667535,2023-04-05 06:05,100.00,994.97,1020.27,210,-4.06,-4.07,-25,1
1680667837,2023-04-05 06:10,100.00,995.01,1020.31,210,-4.16,-4.17,-25,1
1680668139,2023-04-05 06:15,100.00,995.06,1020.36,210,-4.20,-4.21,-25,1
1680668440,2023-04-05 06:20,100.00,995.12,1020.42,210,-4.54,-4.55,-20,1
1680669044,2023-04-05 06:30,100.00,995.21,1020.51,210,-4.46,-4.47,-20,1
1680669346,2023-04-05 06:35,100.00,995.21,1020.51,210,-4.36,-4.37,-25,1
1680669648,2023-04-05 06:40,100.00,995.21,1020.51,210,-4.08,-4.09,-25,1
1680669951,2023-04-05 06:45,100.00,995.22,1020.53,210,-4.03,-4.04,-21,1
1680670253,2023-04-05 06:50,100.00,995.32,1020.62,210,-4.26,-4.27,-25,1
1680670555,2023-04-05 06:55,100.00,995.22,1020.52,210,-3.65,-3.66,-24,1
1680670857,2023-04-05 07:00,100.00,995.14,1020.44,210,-3.58,-3.59,-21,1
1680671159,2023-04-05 07:05,100.00,995.15,1020.45,210,-3.38,-3.39,-20,1
1680671460,2023-04-05 07:11,100.00,995.14,1020.44,210,-3.19,-3.20,-20,1
1680671762,2023-04-05 07:16,100.00,995.06,1020.36,210,-3.00,-3.01,-20,1
1680672064,2023-04-05 07:21,100.00,995.16,1020.46,210,-3.00,-3.01,-20,1
1680672366,2023-04-05 07:26,100.00,995.22,1020.52,210,-3.10,-3.11,-21,1
1680672668,2023-04-05 07:31,100.00,995.30,1020.60,210,-3.06,-3.07,-25,1
1680672970,2023-04-05 07:36,100.00,995.29,1020.60,210,-3.07,-3.08,-25,1
1680673272,2023-04-05 07:41,100.00,995.31,1020.61,210,-2.85,-2.86,-24,1
1680673576,2023-04-05 07:46,100.00,995.33,1020.63,210,-2.67,-2.68,-25,1
1680673878,2023-04-05 07:51,100.00,995.37,1020.67,210,-2.61,-2.62,-25,1
1680674180,2023-04-05 07:56,100.00,995.36,1020.66,210,-2.39,-2.40,-26,1
1680674482,2023-04-05 08:01,100.00,995.34,1020.65,210,-2.22,-2.22,-26,1
1680674784,2023-04-05 08:06,100.00,994.75,1020.05,210,-1.91,-1.91,-21,1
1680675086,2023-04-05 08:11,100.00,995.35,1020.65,210,-1.67,-1.67,-25,1
1680675388,2023-04-05 08:16,100.00,995.39,1020.69,210,-1.80,-1.80,-22,1
1680675689,2023-04-05 08:21,100.00,995.39,1020.69,210,-1.59,-1.59,-33,1
1680675991,2023-04-05 08:26,100.00,995.42,1020.72,210,-1.41,-1.41,-20,1
1680676292,2023-04-05 08:31,100.00,995.20,1020.50,210,-1.41,-1.41,-20,1
1680676594,2023-04-05 08:36,100.00,995.53,1020.83,210,-1.39,-1.39,-20,1
1680676897,2023-04-05 08:41,100.00,995.18,1020.49,210,-1.21,-1.21,-24,1
1680677201,2023-04-05 08:46,100.00,995.60,1020.90,210,-1.10,-1.10,-21,1
1680677503,2023-04-05 08:51,100.00,995.61,1020.91,210,-0.80,-0.80,-21,1
1680677805,2023-04-05 08:56,98.62,995.61,1020.91,210,-0.66,-0.85,-25,1
1680678107,2023-04-05 09:01,96.36,995.22,1020.52,210,-0.46,-0.97,-25,1
1680678409,2023-04-05 09:06,97.60,995.61,1020.91,210,-0.35,-0.69,-25,1
1680678711,2023-04-05 09:11,93.44,995.53,1020.83,210,-0.14,-1.07,-25,1
1680679014,2023-04-05 09:16,88.68,994.37,1019.67,210,-0.07,-1.71,-25,1
1680679316,2023-04-05 09:21,86.35,995.60,1020.90,210,0.11,-1.90,-25,1
1680679618,2023-04-05 09:26,84.32,995.65,1020.95,210,0.31,-2.03,-25,1
1680679920,2023-04-05 09:32,77.39,995.72,1021.02,210,0.11,-3.38,-21,1
1680680222,2023-04-05 09:37,78.44,995.73,1021.03,210,-0.20,-3.50,-22,1
1680680523,2023-04-05 09:42,76.42,995.73,1021.03,210,-0.06,-3.71,-21,1
1680680828,2023-04-05 09:47,74.19,995.74,1021.04,210,0.11,-3.94,-24,1
1680681130,2023-04-05 09:52,77.83,995.71,1021.01,210,0.11,-3.30,-25,1
1680681432,2023-04-05 09:57,78.47,995.70,1021.00,210,0.09,-3.21,-23,1
1680681735,2023-04-05 10:02,75.23,995.27,1020.57,210,0.11,-3.75,-25,1
1680682036,2023-04-05 10:07,74.07,995.72,1021.02,210,0.50,-3.58,-21,1
1680682337,2023-04-05 10:12,74.19,995.76,1021.06,210,0.85,-3.22,-25,1
1680682640,2023-04-05 10:17,74.56,995.71,1021.01,210,1.04,-2.97,-25,1
1680682941,2023-04-05 10:22,71.93,995.73,1021.03,210,0.44,-4.03,-22,1
1680683244,2023-04-05 10:27,76.07,995.69,1020.99,210,0.94,-2.80,-24,1
1680683546,2023-04-05 10:32,70.94,995.66,1020.97,210,1.74,-2.97,-25,1
1680683848,2023-04-05 10:37,71.26,995.65,1020.95,210,0.76,-3.85,-25,1
1680684150,2023-04-05 10:42,71.50,995.70,1021.00,210,1.50,-3.09,-29,1
1680684454,2023-04-05 10:47,71.87,993.61,1018.91,210,2.12,-2.42,-21,1
1680684756,2023-04-05 10:52,68.71,995.66,1020.97,210,2.21,-2.94,-21,1
1680685057,2023-04-05 10:57,70.36,995.62,1020.92,210,2.12,-2.71,-21,1
1680685359,2023-04-05 11:02,66.87,996.11,1021.41,210,0.51,-4.93,-24,1
1680685662,2023-04-05 11:07,70.26,995.71,1021.01,210,2.00,-2.85,-25,1
1680685964,2023-04-05 11:12,69.33,995.59,1020.89,210,2.36,-2.68,-25,1
1680686266,2023-04-05 11:17,65.11,995.71,1021.01,210,1.86,-4.00,-24,1
1680686568,2023-04-05 11:22,68.79,995.65,1020.95,210,2.01,-3.12,-21,1
1680686868,2023-04-05 11:27,64.42,995.70,1021.00,210,1.75,-4.25,-20,1
1680687170,2023-04-05 11:32,66.92,995.85,1021.15,210,2.00,-3.50,-20,1
1680687471,2023-04-05 11:37,65.16,995.67,1020.97,210,2.80,-3.09,-21,1
1680687775,2023-04-05 11:42,60.88,995.68,1020.98,210,2.71,-4.09,-20,1
1680688080,2023-04-05 11:48,68.13,995.67,1020.97,210,1.40,-3.83,-24,1
1680688383,2023-04-05 11:53,69.24,995.60,1020.90,210,1.57,-3.46,-25,1
1680688685,2023-04-05 11:58,62.14,995.55,1020.86,210,2.22,-4.28,-21,1
1680688986,2023-04-05 12:03,61.94,995.56,1020.86,210,2.55,-4.01,-21,1
1680689288,2023-04-05 12:08,63.14,995.65,1020.95,210,2.29,-4.00,-20,1
1680689590,2023-04-05 12:13,63.96,995.64,1020.94,210,1.91,-4.19,-21,1
1680689892,2023-04-05 12:18,63.82,995.54,1020.85,210,2.53,-3.63,-25,1
1680690195,2023-04-05 12:23,60.88,995.59,1020.89,210,2.81,-3.99,-25,1
1680690497,2023-04-05 12:28,59.05,995.54,1020.84,210,2.39,-4.79,-21,1
1680690799,2023-04-05 12:33,63.00,995.52,1020.82,210,2.38,-3.94,-25,1
1680691101,2023-04-05 12:38,65.20,995.50,1020.80,210,2.47,-3.40,-25,1
1680691404,2023-04-05 12:43,63.30,995.41,1020.71,210,2.33,-3.93,-26,1
1680691708,2023-04-05 12:48,60.48,995.36,1020.66,210,3.04,-3.86,-21,1
1680692010,2023-04-05 12:53,58.98,995.39,1020.69,210,3.85,-3.43,-27,1
1680692312,2023-04-05 12:58,57.39,995.37,1020.67,210,4.96,-2.76,-26,1
1680692614,2023-04-05 13:03,55.82,995.32,1020.62,210,4.58,-3.48,-25,1
1680692916,2023-04-05 13:08,60.74,995.30,1020.60,210,3.25,-3.61,-22,1
1680693218,2023-04-05 13:13,59.12,995.26,1020.56,210,3.52,-3.71,-21,1
1680693520,2023-04-05 13:18,61.49,995.18,1020.49,210,3.64,-3.07,-20,1
1680693822,2023-04-05 13:23,59.39,995.13,1020.43,210,4.81,-2.43,-25,1
1680694125,2023-04-05 13:28,57.36,995.14,1020.44,210,4.29,-3.39,-25,1
1680694427,2023-04-05 13:33,56.99,995.18,1020.48,210,5.40,-2.44,-25,1
1680694729,2023-04-05 13:38,57.86,995.36,1020.66,210,3.08,-4.41,-25,1
1680695030,2023-04-05 13:43,58.54,995.17,1020.47,210,3.58,-3.79,-28,1
1680695335,2023-04-05 13:48,59.55,995.12,1020.42,210,2.97,-4.13,-26,1
1680695637,2023-04-05 13:53,58.93,995.09,1020.39,210,3.77,-3.52,-25,1
1680695939,2023-04-05 13:58,57.26,995.07,1020.37,210,4.03,-3.66,-26,1
1680696241,2023-04-05 14:04,55.10,995.08,1020.39,210,3.94,-4.26,-25,1
1680696544,2023-04-05 14:09,56.76,995.05,1020.35,210,3.83,-3.96,-22,1
1680696845,2023-04-05 14:14,60.65,995.04,1020.35,210,5.04,-1.93,-22,1
1680697147,2023-04-05 14:19,57.42,994.89,1020.19,210,5.50,-2.24,-21,1
1680697448,2023-04-05 14:24,56.59,995.06,1020.36,210,5.67,-2.28,-21,1
1680697750,2023-04-05 14:29,53.55,995.12,1020.42,210,5.40,-3.27,-20,1
1680698052,2023-04-05 14:34,54.70,994.02,1019.32,210,4.18,-4.13,-25,1
1680698354,2023-04-05 14:39,53.39,995.01,1020.31,210,4.03,-4.59,-20,1
1680698656,2023-04-05 14:44,57.98,994.94,1020.24,210,5.48,-2.13,-25,1
1680698959,2023-04-05 14:49,54.00,994.92,1020.22,210,5.96,-2.64,-24,1
1680699261,2023-04-05 14:54,55.33,994.92,1020.22,210,6.01,-2.26,-22,1
1680699563,2023-04-05 14:59,51.92,994.96,1020.26,210,6.95,-2.25,-20,1
1680699865,2023-04-05 15:04,53.78,994.97,1020.27,210,6.08,-2.58,-20,1
1680700166,2023-04-05 15:09,51.55,994.72,1020.02,210,6.15,-3.09,-20,1
1680700470,2023-04-05 15:14,53.75,994.50,1019.80,210,6.19,-2.49,-21,1
1680700773,2023-04-05 15:19,51.39,994.93,1020.23,210,5.10,-4.10,-25,1
1680701075,2023-04-05 15:24,59.71,994.98,1020.28,210,3.96,-3.16,-22,1
1680701376,2023-04-05 15:29,55.73,995.02,1020.32,210,4.30,-3.77,-21,1
1680701680,2023-04-05 15:34,52.92,994.98,1020.28,210,5.80,-3.06,-21,1
1680701982,2023-04-05 15:39,52.46,995.09,1020.39,210,6.01,-2.98,-21,1
1680702284,2023-04-05 15:44,55.97,994.94,1020.24,210,5.32,-2.75,-24,1
1680702588,2023-04-05 15:49,55.68,994.92,1020.22,210,5.01,-3.12,-26,1
1680702891,2023-04-05 15:54,56.98,994.91,1020.21,210,5.31,-2.52,-26,1
1680703193,2023-04-05 15:59,52.82,994.86,1020.16,210,6.15,-2.76,-25,1
1680703495,2023-04-05 16:04,51.28,994.92,1020.22,210,5.74,-3.54,-25,1
1680704097,2023-04-05 16:14,52.13,994.93,1020.23,210,5.18,-3.84,-20,1
1680704399,2023-04-05 16:19,58.30,994.86,1020.17,210,5.33,-2.20,-21,1
1680704701,2023-04-05 16:25,56.33,994.88,1020.18,210,6.21,-1.83,-20,1
1680705003,2023-04-05 16:30,54.57,994.91,1020.21,210,6.10,-2.37,-19,1
1680705306,2023-04-05 16:35,54.95,994.93,1020.23,210,5.98,-2.38,-19,1
1680705607,2023-04-05 16:40,56.03,994.98,1020.29,210,5.39,-2.67,-20,1
1680705909,2023-04-05 16:45,57.51,995.02,1020.32,210,5.59,-2.14,-21,1
1680706211,2023-04-05 16:50,59.13,995.07,1020.37,210,5.21,-2.12,-22,1
1680706513,2023-04-05 16:55,56.12,995.09,1020.39,210,4.90,-3.11,-21,1
1680706815,2023-04-05 17:00,57.90,995.10,1020.40,210,5.07,-2.53,-20,1
1680707117,2023-04-05 17:05,61.40,995.06,1020.36,210,4.93,-1.87,-20,1
1680707419,2023-04-05 17:10,62.11,995.09,1020.40,210,4.89,-1.75,-19,1
1680707722,2023-04-05 17:15,54.90,995.13,1020.43,210,4.37,-3.90,-24,1
1680708024,2023-04-05 17:20,60.23,994.72,1020.02,210,4.44,-2.59,-20,1
1680708325,2023-04-05 17:25,56.62,995.14,1020.44,210,4.90,-2.99,-21,1
1680708627,2023-04-05 17:30,55.97,995.17,1020.47,210,5.39,-2.69,-21,1
1680708929,2023-04-05 17:35,55.32,995.18,1020.48,210,4.71,-3.48,-20,1
1680709230,2023-04-05 17:40,58.02,995.15,1020.45,210,5.21,-2.37,-22,1
1680709532,2023-04-05 17:45,54.97,995.14,1020.44,210,5.02,-3.28,-21,1
1680709834,2023-04-05 17:50,58.87,995.09,1020.39,210,5.06,-2.32,-21,1
1680710136,2023-04-05 17:55,62.66,995.06,1020.36,210,4.92,-1.60,-21,1
1680710437,2023-04-05 18:00,62.22,995.05,1020.35,210,4.72,-1.89,-21,1
1680710739,2023-04-05 18:05,58.38,995.08,1020.38,210,4.79,-2.68,-21,1
1680711042,2023-04-05 18:10,62.29,994.99,1020.29,210,4.30,-2.27,-25,1
1680711344,2023-04-05 18:15,65.87,994.97,1020.27,210,3.97,-1.83,-26,1
1680711646,2023-04-05 18:20,71.81,994.98,1020.28,210,3.54,-1.07,-22,1
1680711948,2023-04-05 18:25,67.39,995.02,1020.33,210,3.70,-1.78,-22,1
1680712250,2023-04-05 18:30,66.21,995.00,1020.30,210,3.46,-2.25,-26,1
1680712552,2023-04-05 18:35,66.20,995.09,1020.39,210,3.46,-2.25,-22,1
1680712854,2023-04-05 18:40,70.01,995.11,1020.41,210,3.12,-1.82,-26,1
1680713156,2023-04-05 18:45,76.94,995.07,1020.37,210,2.75,-0.89,-21,1
1680713458,2023-04-05 18:50,75.42,995.28,1020.58,210,2.13,-1.76,-20,1
1680713758,2023-04-05 18:55,71.80,995.19,1020.49,210,3.13,-1.46,-21,1
1680714060,2023-04-05 19:01,72.83,995.18,1020.48,210,3.15,-1.25,-24,1
1680714363,2023-04-05 19:06,77.63,995.24,1020.54,210,2.71,-0.81,-24,1
1680714665,2023-04-05 19:11,69.44,995.28,1020.58,210,2.78,-2.25,-24,1
1680714966,2023-04-05 19:16,71.11,995.30,1020.60,210,2.72,-1.99,-20,1
1680715269,2023-04-05 19:21,77.46,995.29,1020.60,210,2.09,-1.44,-25,1
1680715571,2023-04-05 19:26,77.54,995.35,1020.65,210,2.00,-1.51,-24,1
1680715873,2023-04-05 19:31,74.30,995.48,1020.78,210,2.04,-2.05,-25,1
1680716175,2023-04-05 19:36,76.05,995.46,1020.76,210,1.84,-1.93,-25,1
1680716478,2023-04-05 19:41,76.20,995.45,1020.76,210,1.71,-2.03,-24,1
1680716778,2023-04-05 19:46,77.34,995.53,1020.83,210,1.48,-2.05,-20,1
1680717082,2023-04-05 19:51,82.21,995.56,1020.86,210,1.24,-1.46,-21,1
1680717384,2023-04-05 19:56,87.69,995.57,1020.88,210,0.92,-0.89,-22,1
1680717686,2023-04-05 20:01,87.90,995.71,1021.01,210,0.78,-1.00,-21,1
1680717988,2023-04-05 20:06,88.92,995.75,1021.05,210,0.62,-1.00,-20,1
1680718290,2023-04-05 20:11,90.12,995.73,1021.03,210,0.52,-0.91,-21,1
1680718593,2023-04-05 20:16,87.75,995.77,1021.07,210,0.56,-1.24,-20,1
1680718896,2023-04-05 20:21,87.68,995.87,1021.17,210,0.42,-1.39,-21,1
1680719199,2023-04-05 20:26,87.91,995.86,1021.16,210,0.43,-1.34,-25,1
1680719501,2023-04-05 20:31,91.15,995.90,1021.20,210,0.24,-1.03,-25,1
1680719803,2023-04-05 20:36,93.09,995.91,1021.21,210,0.02,-0.97,-24,1
1680720106,2023-04-05 20:41,90.93,995.77,1021.07,210,0.05,-1.26,-22,1
1680720407,2023-04-05 20:46,92.53,996.02,1021.32,210,0.04,-1.03,-21,1
1680720710,2023-04-05 20:51,92.13,996.00,1021.30,210,-0.10,-1.23,-20,1
1680721011,2023-04-05 20:56,92.68,996.04,1021.35,210,-0.12,-1.16,-20,1
1680721313,2023-04-05 21:01,92.66,995.99,1021.29,210,-0.23,-1.28,-20,1
1680721615,2023-04-05 21:06,93.46,996.02,1021.33,210,-0.28,-1.21,-22,1
1680721917,2023-04-05 21:11,92.37,996.02,1021.32,210,-0.29,-1.38,-20,1
1680722219,2023-04-05 21:16,93.95,996.05,1021.35,210,-0.40,-1.26,-20,1
1680722521,2023-04-05 21:22,94.31,996.10,1021.40,210,-0.38,-1.18,-20,1
1680722824,2023-04-05 21:27,94.43,996.09,1021.39,210,-0.47,-1.26,-23,1
1680723126,2023-04-05 21:32,93.65,996.05,1021.35,210,-0.53,-1.43,-20,1
1680723428,2023-04-05 21:37,95.50,996.01,1021.32,210,-0.58,-1.21,-20,1
1680723730,2023-04-05 21:42,92.49,996.04,1021.34,210,-0.56,-1.63,-20,1
1680724031,2023-04-05 21:47,90.32,996.07,1021.37,210,-0.66,-2.05,-20,1
1680724337,2023-04-05 21:52,94.80,996.05,1021.35,210,-0.79,-1.52,-25,1
1680724639,2023-04-05 21:57,96.06,996.02,1021.32,210,-0.78,-1.33,-22,1
1680724941,2023-04-05 22:02,95.31,995.99,1021.29,210,-0.80,-1.46,-23,1
1680725244,2023-04-05 22:07,95.81,995.98,1021.29,210,-0.86,-1.45,-25,1
1680725545,2023-04-05 22:12,97.76,995.96,1021.26,210,-0.89,-1.20,-20,1
1680725847,2023-04-05 22:17,98.00,995.91,1021.21,210,-1.00,-1.28,-20,1
1680726149,2023-04-05 22:22,99.29,995.93,1021.23,210,-1.12,-1.22,-21,1
1680726451,2023-04-05 22:27,100.00,995.88,1021.19,210,-1.11,-1.11,-24,1
1680726753,2023-04-05 22:32,99.81,995.89,1021.19,210,-1.16,-1.19,-25,1
1680727056,2023-04-05 22:37,100.00,995.88,1021.18,210,-1.21,-1.21,-21,1
1680727359,2023-04-05 22:42,100.00,995.87,1021.17,210,-1.27,-1.27,-23,1
1680727659,2023-04-05 22:47,100.00,995.83,1021.13,210,-1.27,-1.27,-21,1
1680727964,2023-04-05 22:52,100.00,995.84,1021.14,210,-1.30,-1.30,-25,1
1680728266,2023-04-05 22:57,100.00,995.80,1021.11,210,-1.34,-1.34,-25,1
1680728568,2023-04-05 23:02,100.00,995.84,1021.14,210,-1.35,-1.35,-25,1
1680728870,2023-04-05 23:07,100.00,995.80,1021.11,210,-1.39,-1.39,-25,1
1680729172,2023-04-05 23:12,99.82,995.78,1021.08,210,-1.48,-1.51,-21,1
1680729474,2023-04-05 23:17,100.00,995.82,1021.12,210,-1.49,-1.49,-20,1
1680729775,2023-04-05 23:22,99.27,995.82,1021.12,210,-1.46,-1.56,-21,1
1680730077,2023-04-05 23:27,98.62,995.82,1021.12,210,-1.51,-1.70,-21,1
1680730377,2023-04-05 23:32,100.00,995.77,1021.07,210,-1.56,-1.56,-21,1
1680730679,2023-04-05 23:37,100.00,995.81,1021.11,210,-1.56,-1.56,-20,1
1680730981,2023-04-05 23:43,100.00,995.76,1021.06,210,-1.58,-1.58,-21,1
1680731283,2023-04-05 23:48,100.00,995.73,1021.03,210,-1.57,-1.57,-25,1
1680731587,2023-04-05 23:53,100.00,995.70,1021.00,210,-1.64,-1.64,-25,1
1680731889,2023-04-05 23:58,100.00,995.72,1021.02,210,-1.71,-1.71,-26,1