1680732191,2023-04-06 00:03,100.00,995.69,1020.99,210,-1.77,-1.77,-21,1
1680732493,2023-04-06 00:08,100.00,995.68,1020.98,210,-1.77,-1.77,-25,1
1680732795,2023-04-06 00:13,100.00,995.70,1021.00,210,-1.89,-1.89,-25,1
1680733097,2023-04-06 00:18,100.00,995.66,1020.96,210,-1.86,-1.86,-21,1
1680733399,2023-04-06 00:23,100.00,995.71,1021.01,210,-1.86,-1.86,-26,1
1680733701,2023-04-06 00:28,100.00,995.72,1021.02,210,-1.91,-1.91,-25,1
1680734003,2023-04-06 00:33,100.00,995.76,1021.06,210,-1.95,-1.95,-25,1
1680734305,2023-04-06 00:38,100.00,995.76,1021.07,210,-2.03,-2.03,-26,1
1680734605,2023-04-06 00:43,100.00,995.68,1020.98,210,-1.99,-1.99,-21,1
1680734908,2023-04-06 00:48,100.00,995.67,1020.97,210,-2.07,-2.07,-24,1
1680735211,2023-04-06 00:53,100.00,995.73,1021.03,210,-2.09,-2.09,-21,1
1680735513,2023-04-06 00:58,100.00,995.71,1021.01,210,-2.09,-2.09,-20,1
1680735815,2023-04-06 01:03,100.00,995.62,1020.92,210,-2.13,-2.13,-23,1
1680736117,2023-04-06 01:08,100.00,995.75,1021.05,210,-2.27,-2.27,-25,1
1680736419,2023-04-06 01:13,100.00,995.71,1021.01,210,-2.36,-2.37,-26,1
1680736721,2023-04-06 01:18,100.00,995.67,1020.97,210,-2.53,-2.54,-25,1
1680737023,2023-04-06 01:23,100.00,995.62,1020.92,210,-2.60,-2.61,-25,1
1680737326,2023-04-06 01:28,100.00,995.60,1020.91,210,-2.75,-2.76,-25,1
1680737628,2023-04-06 01:33,100.00,995.57,1020.87,210,-2.92,-2.93,-25,1
1680737928,2023-04-06 01:38,100.00,995.53,1020.84,210,-3.08,-3.09,-21,1
1680738230,2023-04-06 01:43,100.00,995.46,1020.76,210,-3.14,-3.15,-25,1
1680738532,2023-04-06 01:48,100.00,995.41,1020.72,210,-3.17,-3.18,-25,1
1680738836,2023-04-06 01:53,100.00,995.46,1020.76,210,-3.24,-3.25,-26,1
1680739138,2023-04-06 01:58,100.00,995.47,1020.77,210,-3.25,-3.26,-26,1
1680739440,2023-04-06 02:04,100.00,995.49,1020.79,210,-3.33,-3.34,-20,1
1680739741,2023-04-06 02:09,100.00,995.47,1020.77,210,-3.32,-3.33,-21,1
1680740043,2023-04-06 02:14,100.00,995.51,1020.81,210,-3.41,-3.42,-20,1
1680740345,2023-04-06 02:19,100.00,994.49,1019.79,210,-2.92,-2.93,-20,1
1680740645,2023-04-06 02:24,100.00,995.51,1020.81,210,-3.16,-3.17,-21,1
1680740947,2023-04-06 02:29,100.00,995.52,1020.82,210,-3.13,-3.14,-25,1
1680741249,2023-04-06 02:34,100.00,995.49,1020.79,210,-3.11,-3.12,-26,1
1680741551,2023-04-06 02:39,100.00,995.48,1020.78,210,-3.24,-3.25,-25,1
1680741853,2023-04-06 02:44,100.00,995.49,1020.80,210,-3.29,-3.30,-33,1
1680742155,2023-04-06 02:49,100.00,995.48,1020.78,210,-3.22,-3.23,-20,1
1680742458,2023-04-06 02:54,100.00,995.43,1020.74,210,-3.18,-3.19,-25,1
1680742760,2023-04-06 02:59,100.00,995.62,1020.92,210,-3.92,-3.93,-24,1
1680743062,2023-04-06 03:04,100.00,995.48,1020.78,210,-3.23,-3.24,-25,1
1680743365,2023-04-06 03:09,100.00,994.79,1020.09,210,-3.24,-3.25,-25,1
1680743666,2023-04-06 03:14,100.00,995.29,1020.59,210,-3.29,-3.30,-20,1
1680743968,2023-04-06 03:19,100.00,995.20,1020.50,210,-3.21,-3.22,-24,1
1680744270,2023-04-06 03:24,100.00,995.15,1020.45,210,-3.40,-3.41,-24,1
1680744572,2023-04-06 03:29,100.00,995.16,1020.47,210,-3.34,-3.35,-20,1
1680744873,2023-04-06 03:34,100.00,995.26,1020.56,210,-3.41,-3.42,-20,1
1680745175,2023-04-06 03:39,100.00,995.23,1020.53,210,-3.25,-3.26,-20,1
1680745476,2023-04-06 03:44,100.00,995.17,1020.47,210,-3.26,-3.27,-20,1
1680745780,2023-04-06 03:49,100.00,995.15,1020.45,210,-3.29,-3.30,-20,1
1680746084,2023-04-06 03:54,100.00,995.13,1020.43,210,-3.27,-3.28,-24,1
1680746385,2023-04-06 03:59,100.00,995.14,1020.44,210,-3.26,-3.27,-24,1
1680746990,2023-04-06 04:09,100.00,995.07,1020.37,210,-3.27,-3.28,-19,1
1680747292,2023-04-06 04:14,100.00,994.96,1020.27,210,-3.35,-3.36,-22,1
1680747595,2023-04-06 04:19,100.00,994.96,1020.27,210,-3.46,-3.47,-24,1
1680747896,2023-04-06 04:24,100.00,994.99,1020.29,210,-3.42,-3.43,-20,1
1680748198,2023-04-06 04:29,100.00,995.04,1020.34,210,-3.48,-3.49,-24,1
1680748800,2023-04-06 04:40,100.00,995.00,1020.30,210,-3.46,-3.47,-20,1
1680749102,2023-04-06 04:45,100.00,995.03,1020.33,210,-3.63,-3.64,-20,1
1680749404,2023-04-06 04:50,100.00,994.98,1020.28,210,-3.17,-3.18,-24,1
1680749706,2023-04-06 04:55,100.00,994.33,1019.63,210,-3.47,-3.48,-20,1
1680750007,2023-04-06 05:00,100.00,994.94,1020.24,210,-3.43,-3.44,-20,1
1680750309,2023-04-06 05:05,100.00,993.09,1018.39,210,-3.30,-3.31,-20,1
1680750611,2023-04-06 05:10,100.00,995.03,1020.33,210,-3.51,-3.52,-23,1
1680750912,2023-04-06 05:15,100.00,995.08,1020.38,210,-3.55,-3.56,-20,1
1680751214,2023-04-06 05:20,100.00,995.21,1020.51,210,-3.56,-3.57,-20,1
1680751516,2023-04-06 05:25,100.00,995.03,1020.34,210,-3.46,-3.47,-20,1
1680751817,2023-04-06 05:30,100.00,995.09,1020.39,210,-3.33,-3.34,-21,1
1680752119,2023-04-06 05:35,100.00,995.12,1020.42,210,-3.48,-3.49,-20,1
1680752421,2023-04-06 05:40,100.00,995.21,1020.51,210,-3.46,-3.47,-21,1
1680752722,2023-04-06 05:45,100.00,995.13,1020.43,210,-3.30,-3.31,-21,1
1680753024,2023-04-06 05:50,100.00,995.23,1020.53,210,-3.25,-3.26,-19,1
1680753328,2023-04-06 05:55,100.00,995.14,1020.45,210,-3.26,-3.27,-24,1
1680753629,2023-04-06 06:00,100.00,995.23,1020.53,210,-3.11,-3.12,-20,1
1680753931,2023-04-06 06:05,100.00,992.23,1017.53,210,-2.97,-2.98,-20,1
1680754232,2023-04-06 06:10,100.00,995.13,1020.44,210,-2.92,-2.93,-20,1
1680754534,2023-04-06 06:15,100.00,995.17,1020.47,210,-2.79,-2.80,-23,1
1680754836,2023-04-06 06:20,100.00,995.29,1020.59,210,-3.16,-3.17,-28,1
1680755138,2023-04-06 06:25,100.00,995.22,1020.52,210,-2.53,-2.54,-24,1
1680755440,2023-04-06 06:30,100.00,995.19,1020.49,210,-2.47,-2.48,-24,1
1680755740,2023-04-06 06:35,100.00,995.15,1020.45,210,-2.43,-2.44,-24,1
1680756042,2023-04-06 06:40,100.00,995.06,1020.36,210,-2.32,-2.32,-25,1
1680756344,2023-04-06 06:45,100.00,995.08,1020.38,210,-2.24,-2.24,-33,1
1680756646,2023-04-06 06:50,100.00,995.00,1020.30,210,-2.29,-2.29,-21,1
1680756948,2023-04-06 06:55,100.00,995.07,1020.37,210,-2.18,-2.18,-26,1
1680757249,2023-04-06 07:00,100.00,995.07,1020.37,210,-2.14,-2.14,-20,1
1680757552,2023-04-06 07:05,100.00,995.10,1020.41,210,-2.10,-2.10,-20,1
1680757853,2023-04-06 07:10,100.00,995.01,1020.31,210,-1.93,-1.93,-20,1
1680758155,2023-04-06 07:15,100.00,995.04,1020.34,210,-1.89,-1.89,-22,1
1680758457,2023-04-06 07:20,100.00,995.05,1020.35,210,-1.76,-1.76,-20,1
1680758758,2023-04-06 07:25,100.00,995.05,1020.35,210,-1.67,-1.67,-21,1
1680759060,2023-04-06 07:31,100.00,995.02,1020.32,210,-1.48,-1.48,-27,1
1680759665,2023-04-06 07:41,100.00,994.94,1020.24,210,-1.23,-1.23,-20,1
1680760271,2023-04-06 07:51,99.53,994.98,1020.28,210,-0.98,-1.05,-20,1
1680760573,2023-04-06 07:56,97.49,994.87,1020.18,210,-0.89,-1.24,-20,1
1680760875,2023-04-06 08:01,96.91,994.92,1020.22,210,-0.84,-1.27,-20,1
1680761176,2023-04-06 08:06,94.84,994.83,1020.13,210,-0.79,-1.52,-22,1
1680761478,2023-04-06 08:11,97.09,994.85,1020.16,210,-0.79,-1.20,-20,1
1680761780,2023-04-06 08:16,94.22,994.86,1020.16,210,-0.75,-1.57,-20,1
1680762081,2023-04-06 08:21,97.64,994.83,1020.13,210,-0.68,-1.01,-20,1
1680762383,2023-04-06 08:26,94.83,994.82,1020.12,210,-0.66,-1.39,-25,1
1680762685,2023-04-06 08:31,94.88,994.78,1020.08,210,-0.62,-1.34,-20,1
1680762986,2023-04-06 08:36,96.62,994.76,1020.06,210,-0.49,-0.96,-19,1
1680763288,2023-04-06 08:41,94.43,994.77,1020.07,210,-0.38,-1.17,-29,1
1680763590,2023-04-06 08:46,91.42,994.13,1019.43,210,-0.28,-1.51,-27,1
1680763892,2023-04-06 08:51,93.05,994.30,1019.60,210,-0.12,-1.11,-24,1
1680764196,2023-04-06 08:56,90.64,994.49,1019.79,210,-0.12,-1.47,-24,1
1680764498,2023-04-06 09:01,90.81,994.74,1020.04,210,0.17,-1.15,-20,1
1680764799,2023-04-06 09:06,91.83,994.78,1020.08,210,0.25,-0.92,-19,1
1680765101,2023-04-06 09:11,89.78,994.04,1019.34,210,0.28,-1.20,-20,1
1680765403,2023-04-06 09:16,88.89,994.18,1019.49,210,0.50,-1.12,-20,1
1680765705,2023-04-06 09:21,87.43,993.68,1018.98,210,0.54,-1.31,-27,1
1680766006,2023-04-06 09:26,89.13,994.69,1019.99,210,0.61,-0.98,-20,1
1680766308,2023-04-06 09:31,85.76,994.60,1019.90,210,0.79,-1.32,-20,1
1680766610,2023-04-06 09:36,84.59,994.78,1020.08,210,0.92,-1.38,-20,1
1680766911,2023-04-06 09:41,82.07,994.83,1020.13,210,0.77,-1.94,-23,1
1680767215,2023-04-06 09:46,82.13,994.75,1020.06,210,1.20,-1.51,-20,1
1680767518,2023-04-06 09:51,82.52,994.71,1020.01,210,1.25,-1.40,-24,1
1680767822,2023-04-06 09:57,81.43,994.73,1020.03,210,1.62,-1.22,-25,1
1680768123,2023-04-06 10:02,84.38,994.71,1020.01,210,0.99,-1.35,-20,1
1680768426,2023-04-06 10:07,79.09,994.55,1019.85,210,1.76,-1.48,-25,1
1680768728,2023-04-06 10:12,80.48,994.07,1019.37,210,1.59,-1.40,-29,1
1680769030,2023-04-06 10:17,80.52,994.60,1019.90,210,1.55,-1.44,-25,1
1680769331,2023-04-06 10:22,77.55,994.53,1019.83,210,2.29,-1.23,-20,1
1680769633,2023-04-06 10:27,77.86,994.50,1019.80,210,2.05,-1.41,-30,1
1680769935,2023-04-06 10:32,77.39,991.89,1017.19,210,2.60,-0.95,-33,1
1680770237,2023-04-06 10:37,77.69,993.12,1018.42,210,2.38,-1.12,-30,1
1680770539,2023-04-06 10:42,77.75,994.45,1019.75,210,2.62,-0.87,-31,1
1680770841,2023-04-06 10:47,77.43,994.46,1019.76,210,2.35,-1.19,-27,1
1680771143,2023-04-06 10:52,80.27,994.46,1019.76,210,1.88,-1.16,-26,1
1680771445,2023-04-06 10:57,76.76,994.52,1019.82,210,2.43,-1.23,-26,1
1680771748,2023-04-06 11:02,82.99,994.39,1019.69,210,1.89,-0.69,-26,1
1680772050,2023-04-06 11:07,79.77,994.29,1019.59,210,2.39,-0.75,-29,1
1680772352,2023-04-06 11:12,79.07,994.39,1019.69,210,1.95,-1.29,-30,1
1680772655,2023-04-06 11:17,80.00,994.09,1019.40,210,2.12,-0.97,-31,1
1680772957,2023-04-06 11:22,81.66,994.23,1019.53,210,2.25,-0.56,-34,1
1680773260,2023-04-06 11:27,79.78,994.14,1019.44,210,2.29,-0.84,-30,1
1680773562,2023-04-06 11:32,78.19,994.11,1019.41,210,3.35,-0.08,-31,1
1680773864,2023-04-06 11:37,77.80,994.12,1019.42,210,3.60,0.09,-30,1
1680774166,2023-04-06 11:42,75.04,993.86,1019.16,210,3.68,-0.33,-30,1
1680774468,2023-04-06 11:47,79.81,994.07,1019.37,210,3.25,0.10,-30,1
1680774770,2023-04-06 11:52,81.57,994.00,1019.30,210,2.75,-0.09,-27,1
1680775074,2023-04-06 11:57,78.82,994.16,1019.46,210,3.11,-0.21,-31,1
1680775376,2023-04-06 12:02,79.96,994.02,1019.32,210,3.39,0.26,-26,1
1680775678,2023-04-06 12:07,82.80,994.06,1019.36,210,2.54,-0.09,-25,1
1680775979,2023-04-06 12:12,83.23,993.99,1019.30,210,2.35,-0.20,-33,1
1680776282,2023-04-06 12:18,83.52,993.94,1019.24,210,2.94,0.42,-29,1
1680776584,2023-04-06 12:23,84.21,994.08,1019.38,210,1.86,-0.52,-29,1
1680776885,2023-04-06 12:28,84.33,993.94,1019.24,210,2.65,0.27,-27,1
1680777188,2023-04-06 12:33,86.79,993.87,1019.17,210,2.52,0.54,-31,1
1680777490,2023-04-06 12:38,86.39,993.83,1019.13,210,2.27,0.23,-29,1
1680777792,2023-04-06 12:43,85.57,993.70,1019.00,210,2.14,-0.03,-29,1
1680778092,2023-04-06 12:48,83.19,993.60,1018.91,210,2.97,0.40,-34,1
1680778395,2023-04-06 12:53,85.11,993.69,1018.99,210,2.74,0.49,-29,1
1680778700,2023-04-06 12:58,88.55,993.54,1018.84,210,2.43,0.73,-34,1
1680779002,2023-04-06 13:03,90.61,993.53,1018.83,210,2.37,0.99,-31,1
1680779304,2023-04-06 13:08,88.52,993.62,1018.92,210,1.84,0.14,-26,1
1680779606,2023-04-06 13:13,87.41,993.37,1018.67,210,2.61,0.73,-26,1
1680779908,2023-04-06 13:18,88.79,993.47,1018.78,210,2.66,1.00,-26,1
1680780208,2023-04-06 13:23,89.87,993.42,1018.72,210,2.72,1.23,-31,1
1680780510,2023-04-06 13:28,90.59,993.36,1018.66,210,2.14,0.76,-26,1
1680780812,2023-04-06 13:33,93.41,993.43,1018.73,210,2.25,1.30,-28,1
1680781114,2023-04-06 13:38,96.71,993.31,1018.61,210,1.93,1.46,-30,1
1680781416,2023-04-06 13:43,99.04,993.33,1018.63,210,1.77,1.63,-31,1
1680781719,2023-04-06 13:48,100.00,993.25,1018.55,210,2.00,2.00,-29,1
1680782021,2023-04-06 13:53,100.00,993.11,1018.41,210,2.35,2.35,-30,1
1680782323,2023-04-06 13:58,100.00,993.12,1018.42,210,2.02,2.02,-27,1
1680782625,2023-04-06 14:03,100.00,993.15,1018.45,210,1.63,1.63,-36,1
1680782927,2023-04-06 14:08,100.00,993.07,1018.37,210,1.73,1.73,-31,1
1680783229,2023-04-06 14:13,100.00,993.00,1018.31,210,1.65,1.65,-31,1
1680783531,2023-04-06 14:18,100.00,993.01,1018.31,210,1.62,1.62,-26,1
1680783833,2023-04-06 14:23,100.00,992.93,1018.23,210,1.56,1.56,-29,1
1680784136,2023-04-06 14:28,100.00,992.88,1018.19,210,1.59,1.59,-31,1
1680784437,2023-04-06 14:33,100.00,992.18,1017.49,210,1.81,1.81,-33,1
1680784739,2023-04-06 14:38,100.00,992.73,1018.03,210,1.84,1.84,-26,1
1680785041,2023-04-06 14:44,99.19,992.76,1018.06,210,1.69,1.58,-30,1
1680785342,2023-04-06 14:49,100.00,992.66,1017.96,210,1.84,1.84,-25,1
1680785645,2023-04-06 14:54,100.00,992.59,1017.89,210,1.87,1.87,-29,1
1680785950,2023-04-06 14:59,100.00,992.55,1017.85,210,1.87,1.87,-29,1
1680786251,2023-04-06 15:04,100.00,992.66,1017.97,210,1.63,1.63,-28,1
1680786553,2023-04-06 15:09,100.00,992.56,1017.86,210,1.78,1.78,-30,1
1680786855,2023-04-06 15:14,100.00,991.96,1017.26,210,1.62,1.62,-29,1
1680787157,2023-04-06 15:19,100.00,992.49,1017.79,210,1.50,1.50,-30,1
1680787460,2023-04-06 15:24,100.00,992.42,1017.72,210,1.62,1.62,-31,1
1680787762,2023-04-06 15:29,100.00,992.37,1017.67,210,1.44,1.44,-31,1
1680788064,2023-04-06 15:34,100.00,992.40,1017.70,210,1.38,1.38,-32,1
1680788366,2023-04-06 15:39,100.00,992.29,1017.59,210,1.37,1.37,-30,1
1680788669,2023-04-06 15:44,100.00,992.26,1017.56,210,1.17,1.17,-32,1
1680788971,2023-04-06 15:49,100.00,992.25,1017.55,210,1.07,1.07,-29,1
1680789273,2023-04-06 15:54,100.00,992.06,1017.37,210,0.98,0.98,-26,1
1680789576,2023-04-06 15:59,100.00,992.14,1017.44,210,0.88,0.88,-26,1
1680789878,2023-04-06 16:04,100.00,992.16,1017.46,210,0.73,0.73,-27,1
1680790180,2023-04-06 16:09,100.00,992.21,1017.51,210,0.67,0.67,-30,1
1680790482,2023-04-06 16:14,100.00,992.10,1017.40,210,0.54,0.54,-32,1
1680790785,2023-04-06 16:19,100.00,992.09,1017.39,210,0.47,0.47,-32,1
1680791087,2023-04-06 16:24,100.00,991.99,1017.29,210,0.36,0.36,-31,1
1680791389,2023-04-06 16:29,100.00,992.01,1017.31,210,0.32,0.32,-32,1
1680791692,2023-04-06 16:34,100.00,992.06,1017.36,210,0.16,0.16,-31,1
1680791992,2023-04-06 16:39,100.00,991.97,1017.27,210,0.12,0.12,-26,1
1680792294,2023-04-06 16:44,100.00,991.92,1017.22,210,0.15,0.15,-31,1
1680792596,2023-04-06 16:49,100.00,991.98,1017.28,210,0.11,0.11,-31,1
1680792899,2023-04-06 16:54,100.00,991.91,1017.21,210,0.12,0.12,-32,1
1680793204,2023-04-06 17:00,100.00,991.88,1017.18,210,0.15,0.15,-31,1
1680793506,2023-04-06 17:05,100.00,991.84,1017.14,210,0.16,0.16,-27,1
1680793808,2023-04-06 17:10,100.00,991.83,1017.13,210,0.18,0.18,-27,1
1680794110,2023-04-06 17:15,100.00,991.93,1017.24,210,0.18,0.18,-30,1
1680794412,2023-04-06 17:20,100.00,991.78,1017.08,210,0.22,0.22,-31,1
1680794712,2023-04-06 17:25,100.00,991.78,1017.08,210,0.18,0.18,-26,1
1680795014,2023-04-06 17:30,100.00,991.84,1017.14,210,0.18,0.18,-37,1
1680795317,2023-04-06 17:35,100.00,991.08,1016.38,210,0.24,0.24,-31,1
1680795619,2023-04-06 17:40,100.00,991.66,1016.96,210,0.23,0.23,-31,1
1680795921,2023-04-06 17:45,100.00,991.66,1016.96,210,0.25,0.25,-31,1
1680796224,2023-04-06 17:50,100.00,991.56,1016.86,210,0.23,0.23,-29,1
1680796526,2023-04-06 17:55,100.00,991.59,1016.89,210,0.19,0.19,-29,1
1680796827,2023-04-06 18:00,100.00,991.52,1016.82,210,0.32,0.32,-26,1
1680797130,2023-04-06 18:05,100.00,991.55,1016.85,210,0.28,0.28,-36,1
1680797432,2023-04-06 18:10,100.00,991.60,1016.90,210,0.26,0.26,-30,1
1680797734,2023-04-06 18:15,100.00,991.54,1016.85,210,0.26,0.26,-32,1
1680798035,2023-04-06 18:20,100.00,991.57,1016.87,210,0.18,0.18,-28,1
1680798337,2023-04-06 18:25,100.00,991.52,1016.82,210,0.14,0.14,-25,1
1680798639,2023-04-06 18:30,100.00,991.57,1016.87,210,0.15,0.15,-25,1
1680798940,2023-04-06 18:35,100.00,991.57,1016.87,210,0.22,0.22,-26,1
1680799242,2023-04-06 18:40,100.00,991.60,1016.90,210,0.16,0.16,-33,1
1680799544,2023-04-06 18:45,100.00,991.58,1016.88,210,0.20,0.20,-30,1
1680799847,2023-04-06 18:50,100.00,991.64,1016.94,210,0.20,0.20,-29,1
1680800149,2023-04-06 18:55,100.00,991.73,1017.03,210,0.17,0.17,-36,1
1680800451,2023-04-06 19:00,100.00,991.68,1016.98,210,0.27,0.27,-31,1
1680800753,2023-04-06 19:05,100.00,989.67,1014.97,210,0.18,0.18,-32,1
1680801055,2023-04-06 19:10,100.00,991.78,1017.08,210,0.20,0.20,-29,1
1680801357,2023-04-06 19:15,100.00,990.99,1016.29,210,0.19,0.19,-32,1
1680801659,2023-04-06 19:20,100.00,991.78,1017.08,210,0.19,0.19,-29,1
1680801961,2023-04-06 19:26,100.00,991.79,1017.09,210,0.02,0.02,-29,1
1680802263,2023-04-06 19:31,100.00,991.75,1017.05,210,0.00,-0.00,-29,1
1680802564,2023-04-06 19:36,100.00,991.83,1017.13,210,-0.04,-0.04,-28,1
1680802867,2023-04-06 19:41,100.00,991.80,1017.10,210,-0.05,-0.05,-28,1
1680803168,2023-04-06 19:46,100.00,991.70,1017.00,210,-0.07,-0.07,-28,1
1680803470,2023-04-06 19:51,100.00,991.68,1016.98,210,-0.08,-0.08,-28,1
1680803772,2023-04-06 19:56,100.00,991.69,1016.99,210,-0.02,-0.02,-30,1
1680804075,2023-04-06 20:01,100.00,991.74,1017.04,210,0.01,0.01,-31,1
1680804377,2023-04-06 20:06,100.00,991.58,1016.88,210,0.02,0.02,-27,1
1680804679,2023-04-06 20:11,100.00,991.84,1017.14,210,0.06,0.06,-29,1
1680804981,2023-04-06 20:16,100.00,991.89,1017.19,210,0.01,0.01,-31,1
1680805283,2023-04-06 20:21,100.00,991.89,1017.19,210,0.03,0.03,-33,1
1680805585,2023-04-06 20:26,100.00,991.94,1017.24,210,0.07,0.07,-31,1
1680805887,2023-04-06 20:31,100.00,991.90,1017.20,210,0.08,0.08,-33,1
1680806188,2023-04-06 20:36,100.00,991.82,1017.12,210,0.07,0.07,-28,1
1680806490,2023-04-06 20:41,100.00,991.50,1016.80,210,0.11,0.11,-33,1
1680806792,2023-04-06 20:46,100.00,991.73,1017.03,210,0.12,0.12,-32,1
1680807094,2023-04-06 20:51,100.00,991.75,1017.06,210,0.16,0.16,-29,1
1680807396,2023-04-06 20:56,100.00,991.66,1016.97,210,0.18,0.18,-28,1
1680807699,2023-04-06 21:01,100.00,991.64,1016.94,210,0.23,0.23,-28,1
1680808001,2023-04-06 21:06,100.00,991.54,1016.84,210,0.25,0.25,-28,1
1680808302,2023-04-06 21:11,100.00,991.60,1016.90,210,0.29,0.29,-29,1
1680808604,2023-04-06 21:16,100.00,991.62,1016.92,210,0.28,0.28,-27,1
1680808907,2023-04-06 21:21,100.00,991.53,1016.83,210,0.29,0.29,-33,1
1680809210,2023-04-06 21:26,100.00,991.48,1016.78,210,0.31,0.31,-28,1
1680809512,2023-04-06 21:31,100.00,991.38,1016.68,210,0.30,0.30,-33,1
1680809814,2023-04-06 21:36,100.00,991.32,1016.62,210,0.34,0.34,-32,1
1680810116,2023-04-06 21:41,100.00,991.32,1016.63,210,0.35,0.35,-28,1
1680810418,2023-04-06 21:46,100.00,991.29,1016.59,210,0.40,0.40,-33,1
1680810720,2023-04-06 21:52,100.00,991.28,1016.58,210,0.40,0.40,-34,1
1680811023,2023-04-06 21:57,100.00,991.33,1016.63,210,0.40,0.40,-33,1
1680811327,2023-04-06 22:02,100.00,991.41,1016.71,210,0.43,0.43,-35,1
1680811631,2023-04-06 22:07,100.00,991.44,1016.74,210,0.51,0.51,-33,1
1680811933,2023-04-06 22:12,100.00,991.49,1016.80,210,0.60,0.60,-29,1
1680812234,2023-04-06 22:17,100.00,991.54,1016.84,210,0.62,0.62,-28,1
1680812536,2023-04-06 22:22,100.00,991.51,1016.81,210,0.58,0.58,-28,1
1680812838,2023-04-06 22:27,100.00,991.51,1016.81,210,0.51,0.51,-31,1
1680813141,2023-04-06 22:32,100.00,991.38,1016.68,210,0.45,0.45,-33,1
1680813443,2023-04-06 22:37,100.00,991.20,1016.50,210,0.44,0.44,-32,1
1680813745,2023-04-06 22:42,100.00,991.21,1016.51,210,0.45,0.45,-33,1
1680814047,2023-04-06 22:47,100.00,991.25,1016.55,210,-0.10,-0.10,-32,1
1680814350,2023-04-06 22:52,100.00,991.08,1016.38,210,0.46,0.46,-33,1
1680814652,2023-04-06 22:57,100.00,991.05,1016.35,210,0.43,0.43,-25,1
1680814957,2023-04-06 23:02,100.00,991.02,1016.32,210,0.52,0.52,-22,1
1680815259,2023-04-06 23:07,100.00,990.97,1016.27,210,0.42,0.42,-22,1
1680815561,2023-04-06 23:12,100.00,990.87,1016.18,210,0.39,0.39,-22,1
1680815862,2023-04-06 23:17,100.00,990.83,1016.13,210,0.44,0.44,-22,1
1680816164,2023-04-06 23:22,100.00,990.85,1016.15,210,0.45,0.45,-22,1
1680816466,2023-04-06 23:27,100.00,990.85,1016.15,210,0.47,0.47,-23,1
1680816767,2023-04-06 23:32,100.00,990.81,1016.11,210,0.43,0.43,-23,1
1680817069,2023-04-06 23:37,100.00,990.76,1016.07,210,0.48,0.48,-23,1
1680817371,2023-04-06 23:42,100.00,990.70,1016.00,210,0.46,0.46,-23,1
1680817673,2023-04-06 23:47,100.00,990.71,1016.01,210,0.53,0.53,-27,1
1680817975,2023-04-06 23:52,100.00,990.70,1016.00,210,0.57,0.57,-27,1
1680818277,2023-04-06 23:57,100.00,990.63,1015.93,210,0.59,0.59,-26,1