1680818580,2023-04-07 00:03,100.00,990.62,1015.92,210,0.55,0.55,-23,1
1680818882,2023-04-07 00:08,100.00,990.54,1015.84,210,0.53,0.53,-27,1
1680819183,2023-04-07 00:13,100.00,990.47,1015.77,210,0.49,0.49,-22,1
1680819485,2023-04-07 00:18,100.00,990.47,1015.77,210,0.54,0.54,-25,1
1680819787,2023-04-07 00:23,100.00,990.50,1015.80,210,0.49,0.49,-22,1
1680820089,2023-04-07 00:28,100.00,990.35,1015.65,210,0.49,0.49,-26,1
1680820390,2023-04-07 00:33,100.00,990.31,1015.61,210,0.46,0.46,-22,1
1680820692,2023-04-07 00:38,100.00,990.29,1015.59,210,0.47,0.47,-22,1
1680820994,2023-04-07 00:43,100.00,990.17,1015.47,210,0.43,0.43,-22,1
1680821296,2023-04-07 00:48,100.00,990.13,1015.43,210,0.50,0.50,-26,1
1680821597,2023-04-07 00:53,100.00,990.08,1015.38,210,0.50,0.50,-22,1
1680821900,2023-04-07 00:58,100.00,990.07,1015.37,210,0.46,0.46,-26,1
1680822201,2023-04-07 01:03,100.00,990.01,1015.31,210,0.43,0.43,-26,1
1680822503,2023-04-07 01:08,100.00,990.00,1015.30,210,0.43,0.43,-21,1
1680822805,2023-04-07 01:13,100.00,989.87,1015.17,210,0.46,0.46,-23,1
1680823107,2023-04-07 01:18,100.00,989.90,1015.20,210,0.49,0.49,-27,1
1680823408,2023-04-07 01:23,100.00,989.80,1015.10,210,0.45,0.45,-26,1
1680823711,2023-04-07 01:28,100.00,989.71,1015.01,210,0.48,0.48,-27,1
1680824013,2023-04-07 01:33,100.00,989.67,1014.97,210,0.41,0.41,-27,1
1680824314,2023-04-07 01:38,100.00,989.59,1014.89,210,0.43,0.43,-22,1
1680824617,2023-04-07 01:43,100.00,989.62,1014.92,210,0.48,0.48,-23,1
1680824919,2023-04-07 01:48,100.00,989.57,1014.87,210,0.48,0.48,-22,1
1680825221,2023-04-07 01:53,100.00,989.53,1014.83,210,0.46,0.46,-21,1
1680825523,2023-04-07 01:58,100.00,989.53,1014.83,210,0.45,0.45,-22,1
1680825825,2023-04-07 02:03,100.00,988.83,1014.14,210,0.47,0.47,-21,1
1680826127,2023-04-07 02:08,100.00,989.56,1014.87,210,0.47,0.47,-25,1
1680826427,2023-04-07 02:13,100.00,989.42,1014.72,210,0.43,0.43,-21,1
1680826729,2023-04-07 02:18,100.00,989.44,1014.74,210,0.47,0.47,-26,1
1680827031,2023-04-07 02:23,100.00,989.41,1014.71,210,0.50,0.50,-26,1
1680827334,2023-04-07 02:28,100.00,989.38,1014.68,210,0.50,0.50,-26,1
1680827636,2023-04-07 02:33,100.00,989.36,1014.66,210,0.47,0.47,-26,1
1680827938,2023-04-07 02:38,100.00,989.31,1014.61,210,0.47,0.47,-26,1
1680828241,2023-04-07 02:44,100.00,989.31,1014.61,210,0.47,0.47,-26,1
1680828543,2023-04-07 02:49,100.00,989.26,1014.56,210,0.47,0.47,-22,1
1680828845,2023-04-07 02:54,100.00,989.20,1014.51,210,0.45,0.45,-26,1
1680829147,2023-04-07 02:59,100.00,989.19,1014.49,210,0.49,0.49,-26,1
1680829448,2023-04-07 03:04,100.00,989.15,1014.46,210,0.47,0.47,-21,1
1680829751,2023-04-07 03:09,100.00,989.16,1014.46,210,0.44,0.44,-27,1
1680830053,2023-04-07 03:14,100.00,989.15,1014.46,210,0.47,0.47,-27,1
1680830355,2023-04-07 03:19,100.00,989.11,1014.41,210,0.47,0.47,-24,1
1680830657,2023-04-07 03:24,100.00,989.08,1014.38,210,0.49,0.49,-23,1
1680830958,2023-04-07 03:29,100.00,989.10,1014.40,210,0.48,0.48,-21,1
1680831258,2023-04-07 03:34,100.00,988.99,1014.29,210,0.44,0.44,-23,1
1680831560,2023-04-07 03:39,100.00,988.95,1014.25,210,0.44,0.44,-26,1
1680831863,2023-04-07 03:44,100.00,988.91,1014.21,210,0.43,0.43,-26,1
1680832165,2023-04-07 03:49,100.00,988.89,1014.20,210,0.41,0.41,-26,1
1680832467,2023-04-07 03:54,100.00,988.89,1014.19,210,0.42,0.42,-26,1
1680832769,2023-04-07 03:59,100.00,988.82,1014.12,210,0.46,0.46,-26,1
1680833073,2023-04-07 04:04,100.00,988.92,1014.22,210,0.44,0.44,-27,1
1680833375,2023-04-07 04:09,100.00,988.84,1014.14,210,0.44,0.44,-27,1
1680833678,2023-04-07 04:14,100.00,988.88,1014.18,210,0.48,0.48,-27,1
1680833980,2023-04-07 04:19,100.00,988.86,1014.16,210,0.48,0.48,-26,1
1680834282,2023-04-07 04:24,100.00,988.82,1014.12,210,0.51,0.51,-23,1
1680834584,2023-04-07 04:29,100.00,988.83,1014.13,210,0.45,0.45,-22,1
1680834885,2023-04-07 04:34,100.00,988.81,1014.12,210,0.48,0.48,-22,1
1680835187,2023-04-07 04:39,100.00,988.78,1014.08,210,0.50,0.50,-23,1
1680835489,2023-04-07 04:44,100.00,988.80,1014.10,210,0.50,0.50,-23,1
1680835791,2023-04-07 04:49,100.00,988.81,1014.11,210,0.52,0.52,-22,1
1680836092,2023-04-07 04:54,100.00,988.83,1014.13,210,0.54,0.54,-22,1
1680836395,2023-04-07 04:59,100.00,988.81,1014.11,210,0.53,0.53,-26,1
1680836697,2023-04-07 05:04,100.00,988.82,1014.12,210,0.54,0.54,-23,1
1680836999,2023-04-07 05:09,100.00,988.76,1014.06,210,0.57,0.57,-25,1
1680837301,2023-04-07 05:15,100.00,988.77,1014.07,210,0.62,0.62,-22,1
1680837603,2023-04-07 05:20,100.00,988.78,1014.08,210,0.64,0.64,-25,1
1680837905,2023-04-07 05:25,100.00,988.73,1014.03,210,0.62,0.62,-27,1
1680838207,2023-04-07 05:30,100.00,988.74,1014.04,210,0.65,0.65,-23,1
1680838509,2023-04-07 05:35,100.00,988.73,1014.03,210,0.64,0.64,-26,1
1680838812,2023-04-07 05:40,100.00,988.67,1013.97,210,0.61,0.61,-26,1
1680839114,2023-04-07 05:45,100.00,988.61,1013.91,210,0.65,0.65,-26,1
1680839416,2023-04-07 05:50,100.00,988.67,1013.97,210,0.65,0.65,-26,1
1680839718,2023-04-07 05:55,100.00,988.60,1013.90,210,0.64,0.64,-24,1
1680840018,2023-04-07 06:00,100.00,988.59,1013.89,210,0.67,0.67,-22,1
1680840320,2023-04-07 06:05,100.00,988.61,1013.91,210,0.69,0.69,-21,1
1680840622,2023-04-07 06:10,100.00,988.66,1013.96,210,0.72,0.72,-22,1
1680840924,2023-04-07 06:15,100.00,988.67,1013.97,210,0.77,0.77,-22,1
1680841227,2023-04-07 06:20,100.00,988.68,1013.98,210,0.79,0.79,-25,1
1680841529,2023-04-07 06:25,100.00,988.70,1014.00,210,0.83,0.83,-26,1
1680841831,2023-04-07 06:30,100.00,988.72,1014.02,210,0.81,0.81,-26,1
1680842133,2023-04-07 06:35,100.00,988.71,1014.01,210,0.88,0.88,-22,1
1680842435,2023-04-07 06:40,100.00,988.75,1014.05,210,0.89,0.89,-26,1
1680842737,2023-04-07 06:45,100.00,988.75,1014.06,210,0.92,0.92,-27,1
1680843039,2023-04-07 06:50,100.00,988.74,1014.04,210,0.95,0.95,-26,1
1680843342,2023-04-07 06:55,100.00,988.76,1014.06,210,0.97,0.97,-26,1
1680843644,2023-04-07 07:00,100.00,988.75,1014.05,210,1.03,1.03,-27,1
1680843950,2023-04-07 07:05,100.00,988.80,1014.10,210,1.12,1.12,-25,1
1680844252,2023-04-07 07:10,100.00,988.79,1014.09,210,1.11,1.11,-22,1
1680844554,2023-04-07 07:15,100.00,988.73,1014.03,210,1.18,1.18,-23,1
1680844856,2023-04-07 07:20,100.00,988.72,1014.02,210,1.20,1.20,-22,1
1680845157,2023-04-07 07:25,100.00,988.77,1014.08,210,1.16,1.16,-23,1
1680845458,2023-04-07 07:30,100.00,988.76,1014.06,210,1.27,1.27,-23,1
1680845760,2023-04-07 07:36,100.00,988.78,1014.08,210,1.28,1.28,-26,1
1680846061,2023-04-07 07:41,100.00,988.79,1014.09,210,1.28,1.28,-22,1
1680846363,2023-04-07 07:46,100.00,988.78,1014.08,210,1.39,1.39,-22,1
1680846665,2023-04-07 07:51,100.00,988.77,1014.07,210,1.43,1.43,-26,1
1680846968,2023-04-07 07:56,100.00,988.73,1014.03,210,1.55,1.55,-26,1
1680847270,2023-04-07 08:01,100.00,988.74,1014.04,210,1.60,1.60,-26,1
1680847572,2023-04-07 08:06,100.00,988.72,1014.03,210,1.61,1.61,-26,1
1680847874,2023-04-07 08:11,100.00,988.74,1014.04,210,1.72,1.72,-27,1
1680848176,2023-04-07 08:16,100.00,988.74,1014.04,210,1.78,1.78,-26,1
1680848478,2023-04-07 08:21,100.00,988.67,1013.98,210,1.84,1.84,-26,1
1680848781,2023-04-07 08:26,100.00,988.80,1014.10,210,1.36,1.36,-25,1
1680849083,2023-04-07 08:31,100.00,988.78,1014.08,210,1.88,1.88,-21,1
1680849385,2023-04-07 08:36,100.00,988.70,1014.00,210,1.95,1.95,-21,1
1680849687,2023-04-07 08:41,100.00,988.71,1014.01,210,2.04,2.04,-24,1
1680849990,2023-04-07 08:46,100.00,988.69,1013.99,210,2.10,2.10,-25,1
1680850291,2023-04-07 08:51,100.00,988.68,1013.98,210,2.21,2.21,-21,1
1680850593,2023-04-07 08:56,100.00,988.69,1013.99,210,2.35,2.35,-27,1
1680850896,2023-04-07 09:01,100.00,988.47,1013.77,210,2.34,2.34,-27,1
1680851198,2023-04-07 09:06,100.00,988.71,1014.01,210,2.44,2.44,-21,1
1680851499,2023-04-07 09:11,100.00,988.69,1013.99,210,2.44,2.44,-22,1
1680851801,2023-04-07 09:16,100.00,988.69,1013.99,210,2.51,2.51,-22,1
1680852103,2023-04-07 09:21,100.00,988.68,1013.98,210,2.63,2.63,-23,1
1680852405,2023-04-07 09:26,100.00,988.63,1013.93,210,2.63,2.63,-22,1
1680852706,2023-04-07 09:31,100.00,988.04,1013.34,210,2.79,2.79,-22,1
1680853006,2023-04-07 09:36,100.00,988.38,1013.68,210,2.77,2.77,-22,1
1680853308,2023-04-07 09:41,100.00,987.88,1013.18,210,2.90,2.90,-22,1
1680853610,2023-04-07 09:46,100.00,988.71,1014.01,210,2.92,2.92,-21,1
1680853912,2023-04-07 09:51,100.00,988.78,1014.08,210,3.03,3.03,-26,1
1680854213,2023-04-07 09:56,100.00,988.79,1014.09,210,3.05,3.05,-22,1
1680854515,2023-04-07 10:01,100.00,988.79,1014.09,210,3.01,3.01,-21,1
1680854818,2023-04-07 10:06,100.00,988.76,1014.06,210,3.11,3.11,-22,1
1680855120,2023-04-07 10:12,100.00,988.79,1014.09,210,3.20,3.20,-26,1
1680855423,2023-04-07 10:17,100.00,988.73,1014.03,210,3.28,3.28,-27,1
1680855723,2023-04-07 10:22,100.00,988.74,1014.05,210,3.33,3.33,-22,1
1680856024,2023-04-07 10:27,100.00,988.80,1014.10,210,3.41,3.41,-22,1
1680856326,2023-04-07 10:32,100.00,988.74,1014.04,210,3.52,3.52,-24,1
1680856628,2023-04-07 10:37,100.00,987.69,1012.99,210,3.49,3.49,-21,1
1680856930,2023-04-07 10:42,100.00,988.79,1014.10,210,3.71,3.71,-29,1
1680857232,2023-04-07 10:47,100.00,988.82,1014.12,210,3.77,3.77,-26,1
1680857534,2023-04-07 10:52,100.00,988.90,1014.20,210,3.76,3.76,-23,1
1680857836,2023-04-07 10:57,100.00,988.85,1014.15,210,3.81,3.81,-22,1
1680858138,2023-04-07 11:02,100.00,988.80,1014.11,210,3.88,3.88,-21,1
1680858442,2023-04-07 11:07,100.00,988.76,1014.06,210,3.93,3.93,-25,1
1680858743,2023-04-07 11:12,100.00,988.79,1014.09,210,4.00,4.00,-22,1
1680859045,2023-04-07 11:17,100.00,988.71,1014.01,210,4.09,4.09,-21,1
1680859347,2023-04-07 11:22,100.00,988.72,1014.02,210,3.80,3.80,-27,1
1680859649,2023-04-07 11:27,100.00,988.65,1013.96,210,4.23,4.23,-31,1
1680859951,2023-04-07 11:32,100.00,988.73,1014.03,210,3.98,3.98,-22,1
1680860253,2023-04-07 11:37,100.00,988.57,1013.88,210,4.20,4.20,-32,1
1680860555,2023-04-07 11:42,100.00,988.60,1013.90,210,4.19,4.19,-27,1
1680860857,2023-04-07 11:47,100.00,988.60,1013.91,210,4.26,4.26,-26,1
1680861160,2023-04-07 11:52,100.00,988.51,1013.81,210,4.26,4.26,-26,1
1680861462,2023-04-07 11:57,100.00,988.62,1013.92,210,4.28,4.28,-34,1
1680861765,2023-04-07 12:02,100.00,988.59,1013.89,210,4.34,4.34,-28,1
1680862065,2023-04-07 12:07,100.00,988.55,1013.85,210,4.32,4.32,-22,1
1680862367,2023-04-07 12:12,100.00,988.55,1013.85,210,4.45,4.45,-21,1
1680862668,2023-04-07 12:17,100.00,988.65,1013.95,210,4.61,4.61,-21,1
1680862970,2023-04-07 12:22,100.00,988.65,1013.95,210,4.68,4.68,-21,1
1680863272,2023-04-07 12:27,100.00,988.64,1013.94,210,4.53,4.53,-21,1
1680863574,2023-04-07 12:32,100.00,987.83,1013.13,210,4.48,4.48,-28,1
1680863876,2023-04-07 12:37,100.00,988.62,1013.92,210,4.47,4.47,-27,1
1680864179,2023-04-07 12:42,100.00,988.57,1013.87,210,4.50,4.50,-26,1
1680864481,2023-04-07 12:48,100.00,988.62,1013.92,210,4.55,4.55,-26,1
1680864783,2023-04-07 12:53,100.00,988.63,1013.93,210,4.64,4.64,-21,1
1680865085,2023-04-07 12:58,100.00,988.58,1013.89,210,4.65,4.65,-21,1
1680865386,2023-04-07 13:03,100.00,988.59,1013.89,210,4.66,4.66,-21,1
1680865691,2023-04-07 13:08,100.00,988.69,1013.99,210,4.78,4.78,-21,1
1680865993,2023-04-07 13:13,100.00,988.70,1014.00,210,4.75,4.75,-34,1
1680866295,2023-04-07 13:18,100.00,988.69,1013.99,210,4.78,4.78,-21,1
1680866597,2023-04-07 13:23,100.00,988.71,1014.01,210,4.79,4.79,-23,1
1680866899,2023-04-07 13:28,100.00,988.69,1013.99,210,4.84,4.84,-23,1
1680867200,2023-04-07 13:33,100.00,988.70,1014.00,210,4.84,4.84,-23,1
1680867502,2023-04-07 13:38,100.00,988.72,1014.02,210,4.87,4.87,-22,1
1680867804,2023-04-07 13:43,100.00,988.72,1014.02,210,4.96,4.96,-22,1
1680868105,2023-04-07 13:48,100.00,988.76,1014.06,210,5.04,5.04,-23,1
1680868407,2023-04-07 13:53,100.00,988.78,1014.08,210,4.96,4.96,-22,1
1680868708,2023-04-07 13:58,100.00,988.78,1014.08,210,5.06,5.06,-21,1
1680869011,2023-04-07 14:03,100.00,988.75,1014.06,210,4.70,4.70,-28,1
1680869313,2023-04-07 14:08,100.00,988.68,1013.98,210,5.05,5.05,-27,1
1680869615,2023-04-07 14:13,100.00,988.67,1013.97,210,5.13,5.13,-29,1
1680869917,2023-04-07 14:18,100.00,988.69,1013.99,210,5.17,5.17,-23,1
1680870218,2023-04-07 14:23,100.00,988.67,1013.98,210,5.28,5.28,-23,1
1680870520,2023-04-07 14:28,100.00,988.68,1013.98,210,5.38,5.38,-23,1
1680870822,2023-04-07 14:33,100.00,988.67,1013.97,210,5.52,5.52,-28,1
1680871124,2023-04-07 14:38,100.00,988.68,1013.98,210,5.56,5.56,-33,1
1680871426,2023-04-07 14:43,100.00,988.68,1013.98,210,5.59,5.59,-31,1
1680871729,2023-04-07 14:48,100.00,988.72,1014.02,210,5.57,5.57,-31,1
1680872031,2023-04-07 14:53,100.00,988.69,1013.99,210,5.65,5.65,-27,1
1680872333,2023-04-07 14:58,100.00,988.73,1014.03,210,5.78,5.78,-36,1
1680872635,2023-04-07 15:03,100.00,988.71,1014.01,210,5.82,5.82,-34,1
1680872938,2023-04-07 15:08,100.00,988.66,1013.97,210,5.94,5.94,-32,1
1680873240,2023-04-07 15:14,100.00,988.66,1013.96,210,6.01,6.01,-32,1
1680873541,2023-04-07 15:19,100.00,988.64,1013.94,210,6.10,6.10,-28,1
1680873844,2023-04-07 15:24,100.00,988.64,1013.94,210,6.17,6.17,-33,1
1680874146,2023-04-07 15:29,100.00,988.72,1014.02,210,6.22,6.22,-32,1
1680874448,2023-04-07 15:34,100.00,988.67,1013.97,210,6.38,6.38,-28,1
1680874750,2023-04-07 15:39,100.00,988.69,1013.99,210,6.29,6.29,-29,1
1680875051,2023-04-07 15:44,100.00,988.60,1013.90,210,6.37,6.37,-30,1
1680875354,2023-04-07 15:49,100.00,988.64,1013.94,210,6.39,6.39,-29,1
1680875659,2023-04-07 15:54,100.00,988.58,1013.88,210,6.54,6.54,-34,1
1680875961,2023-04-07 15:59,100.00,988.57,1013.87,210,6.53,6.53,-30,1
1680876262,2023-04-07 16:04,100.00,987.96,1013.26,210,6.64,6.64,-27,1
1680876566,2023-04-07 16:09,100.00,988.52,1013.83,210,6.70,6.70,-29,1
1680876869,2023-04-07 16:14,100.00,988.54,1013.84,210,6.78,6.78,-31,1
1680877171,2023-04-07 16:19,100.00,988.55,1013.86,210,6.57,6.57,-32,1
1680877473,2023-04-07 16:24,100.00,988.51,1013.81,210,6.90,6.90,-34,1
1680877775,2023-04-07 16:29,100.00,988.48,1013.78,210,6.94,6.94,-31,1
1680878077,2023-04-07 16:34,100.00,988.46,1013.76,210,6.92,6.92,-32,1
1680878379,2023-04-07 16:39,100.00,988.45,1013.75,210,6.94,6.94,-27,1
1680878681,2023-04-07 16:44,100.00,988.46,1013.76,210,6.81,6.81,-34,1
1680878983,2023-04-07 16:49,100.00,988.46,1013.76,210,6.80,6.80,-34,1
1680879285,2023-04-07 16:54,100.00,988.46,1013.77,210,6.78,6.78,-27,1
1680879586,2023-04-07 16:59,100.00,988.51,1013.81,210,6.78,6.78,-31,1
1680879888,2023-04-07 17:04,100.00,988.50,1013.80,210,6.86,6.86,-27,1
1680880192,2023-04-07 17:09,100.00,988.56,1013.86,210,7.02,7.02,-42,1
1680880494,2023-04-07 17:14,100.00,988.53,1013.84,210,7.11,7.11,-36,1
1680880796,2023-04-07 17:19,100.00,988.57,1013.87,210,7.51,7.52,-27,1
1680881098,2023-04-07 17:24,100.00,988.66,1013.96,210,7.77,7.78,-33,1
1680881400,2023-04-07 17:30,100.00,988.66,1013.96,210,7.87,7.88,-34,1
1680881703,2023-04-07 17:35,100.00,988.76,1014.06,210,7.94,7.95,-32,1
1680882005,2023-04-07 17:40,100.00,988.95,1014.25,210,6.95,6.95,-32,1
1680882308,2023-04-07 17:45,100.00,988.98,1014.28,210,7.31,7.32,-32,1
1680882609,2023-04-07 17:50,100.00,989.04,1014.34,210,7.28,7.29,-27,1
1680882911,2023-04-07 17:55,100.00,989.07,1014.37,210,7.24,7.25,-27,1
1680883213,2023-04-07 18:00,100.00,989.20,1014.50,210,6.65,6.65,-27,1
1680883514,2023-04-07 18:05,100.00,989.27,1014.57,210,7.02,7.02,-28,1
1680883819,2023-04-07 18:10,100.00,989.36,1014.66,210,6.94,6.94,-30,1
1680884121,2023-04-07 18:15,100.00,989.42,1014.72,210,6.95,6.95,-31,1
1680884423,2023-04-07 18:20,100.00,989.46,1014.76,210,6.91,6.91,-27,1
1680884725,2023-04-07 18:25,100.00,989.57,1014.88,210,6.89,6.89,-33,1
1680885027,2023-04-07 18:30,100.00,989.65,1014.95,210,6.92,6.92,-27,1
1680885329,2023-04-07 18:35,100.00,989.73,1015.04,210,6.88,6.88,-31,1
1680885631,2023-04-07 18:40,100.00,989.73,1015.03,210,6.98,6.98,-32,1
1680885935,2023-04-07 18:45,100.00,989.79,1015.09,210,6.98,6.98,-30,1
1680886236,2023-04-07 18:50,100.00,989.89,1015.19,210,6.85,6.85,-27,1
1680886538,2023-04-07 18:55,100.00,989.92,1015.22,210,6.75,6.75,-30,1
1680886840,2023-04-07 19:00,100.00,990.02,1015.32,210,6.72,6.72,-27,1
1680887142,2023-04-07 19:05,100.00,989.92,1015.22,210,6.60,6.60,-27,1
1680887444,2023-04-07 19:10,100.00,990.14,1015.44,210,6.54,6.54,-28,1
1680887746,2023-04-07 19:15,100.00,990.30,1015.60,210,6.45,6.45,-30,1
1680888048,2023-04-07 19:20,100.00,990.39,1015.69,210,6.38,6.38,-30,1
1680888351,2023-04-07 19:25,100.00,990.44,1015.75,210,6.36,6.36,-27,1
1680888654,2023-04-07 19:30,100.00,990.58,1015.88,210,6.30,6.30,-25,1
1680888955,2023-04-07 19:35,100.00,990.65,1015.96,210,6.29,6.29,-22,1
1680889257,2023-04-07 19:40,100.00,990.75,1016.05,210,6.20,6.20,-22,1
1680889558,2023-04-07 19:45,100.00,990.79,1016.10,210,6.24,6.24,-21,1
1680889860,2023-04-07 19:51,100.00,990.86,1016.16,210,6.25,6.25,-21,1
1680890162,2023-04-07 19:56,100.00,990.93,1016.23,210,6.24,6.24,-21,1
1680890463,2023-04-07 20:01,100.00,990.96,1016.26,210,6.30,6.30,-21,1
1680890765,2023-04-07 20:06,100.00,990.97,1016.27,210,6.32,6.32,-22,1
1680891065,2023-04-07 20:11,100.00,991.07,1016.37,210,6.26,6.26,-22,1
1680891367,2023-04-07 20:16,100.00,990.23,1015.53,210,6.31,6.31,-21,1
1680891668,2023-04-07 20:21,100.00,991.12,1016.42,210,6.29,6.29,-21,1
1680891970,2023-04-07 20:26,100.00,991.15,1016.45,210,6.09,6.09,-25,1
1680892272,2023-04-07 20:31,100.00,991.25,1016.55,210,5.88,5.88,-22,1
1680892574,2023-04-07 20:36,100.00,991.35,1016.65,210,5.71,5.71,-22,1
1680892875,2023-04-07 20:41,100.00,991.41,1016.71,210,5.52,5.52,-26,1
1680893177,2023-04-07 20:46,100.00,991.55,1016.85,210,5.45,5.45,-22,1
1680893478,2023-04-07 20:51,100.00,991.56,1016.86,210,5.43,5.43,-21,1
1680893781,2023-04-07 20:56,100.00,991.57,1016.87,210,5.44,5.44,-25,1
1680894083,2023-04-07 21:01,100.00,991.61,1016.92,210,5.43,5.43,-26,1
1680894385,2023-04-07 21:06,100.00,991.68,1016.98,210,5.43,5.43,-24,1
1680894688,2023-04-07 21:11,100.00,991.75,1017.05,210,5.17,5.17,-21,1
1680894990,2023-04-07 21:16,100.00,991.81,1017.12,210,5.30,5.30,-22,1
1680895292,2023-04-07 21:21,100.00,991.87,1017.17,210,5.25,5.25,-22,1
1680895593,2023-04-07 21:26,100.00,991.99,1017.29,210,5.20,5.20,-22,1
1680895895,2023-04-07 21:31,100.00,992.02,1017.32,210,4.97,4.97,-26,1
1680896197,2023-04-07 21:36,100.00,992.08,1017.38,210,4.86,4.86,-22,1
1680896497,2023-04-07 21:41,100.00,992.18,1017.48,210,4.73,4.73,-22,1
1680896799,2023-04-07 21:46,100.00,992.28,1017.58,210,4.45,4.45,-22,1
1680897101,2023-04-07 21:51,100.00,992.38,1017.68,210,4.27,4.27,-20,1
1680897403,2023-04-07 21:56,100.00,992.46,1017.76,210,4.19,4.19,-22,1
1680897705,2023-04-07 22:01,100.00,992.51,1017.81,210,4.03,4.03,-21,1
1680898006,2023-04-07 22:06,100.00,992.62,1017.92,210,3.94,3.94,-20,1
1680898308,2023-04-07 22:11,100.00,992.66,1017.96,210,3.94,3.94,-20,1
1680898610,2023-04-07 22:16,100.00,992.76,1018.07,210,3.91,3.91,-20,1
1680898912,2023-04-07 22:21,100.00,992.80,1018.10,210,3.93,3.93,-20,1
1680899213,2023-04-07 22:26,100.00,992.76,1018.06,210,3.92,3.92,-20,1
1680899515,2023-04-07 22:31,100.00,992.85,1018.15,210,3.85,3.85,-26,1
1680899817,2023-04-07 22:36,100.00,992.85,1018.15,210,3.61,3.61,-20,1
1680900119,2023-04-07 22:41,100.00,992.91,1018.21,210,3.59,3.59,-25,1
1680900421,2023-04-07 22:47,100.00,992.97,1018.27,210,3.51,3.51,-21,1
1680900722,2023-04-07 22:52,100.00,992.98,1018.28,210,3.47,3.47,-20,1
1680901025,2023-04-07 22:57,100.00,993.02,1018.33,210,3.30,3.30,-23,1
1680901326,2023-04-07 23:02,100.00,993.04,1018.34,210,3.29,3.29,-20,1
1680901628,2023-04-07 23:07,100.00,993.02,1018.32,210,3.24,3.24,-24,1
1680901928,2023-04-07 23:12,100.00,993.03,1018.33,210,3.23,3.23,-21,1
1680902230,2023-04-07 23:17,100.00,993.01,1018.31,210,3.24,3.24,-21,1
1680902531,2023-04-07 23:22,100.00,993.07,1018.37,210,3.30,3.30,-21,1
1680902833,2023-04-07 23:27,100.00,993.11,1018.41,210,3.38,3.38,-23,1
1680903135,2023-04-07 23:32,100.00,993.19,1018.49,210,3.45,3.45,-20,1
1680903439,2023-04-07 23:37,100.00,993.19,1018.50,210,3.50,3.50,-20,1
1680903741,2023-04-07 23:42,100.00,993.18,1018.48,210,3.54,3.54,-25,1
1680904042,2023-04-07 23:47,100.00,993.23,1018.53,210,3.53,3.53,-20,1
1680904345,2023-04-07 23:52,100.00,993.32,1018.63,210,3.53,3.53,-36,1
1680904647,2023-04-07 23:57,100.00,993.35,1018.65,210,3.63,3.63,-29,1