1680904948,2023-04-08 00:02,100.00,993.32,1018.63,210,3.72,3.72,-26,1
1680905250,2023-04-08 00:07,100.00,993.36,1018.66,210,3.66,3.66,-30,1
1680905554,2023-04-08 00:12,100.00,993.36,1018.66,210,3.79,3.79,-27,1
1680905856,2023-04-08 00:17,100.00,993.41,1018.71,210,3.63,3.63,-29,1
1680906158,2023-04-08 00:22,100.00,993.41,1018.71,210,3.62,3.62,-29,1
1680906460,2023-04-08 00:27,100.00,993.40,1018.70,210,3.56,3.56,-27,1
1680906761,2023-04-08 00:32,100.00,993.47,1018.77,210,3.50,3.50,-28,1
1680907063,2023-04-08 00:37,100.00,993.53,1018.83,210,3.43,3.43,-26,1
1680907365,2023-04-08 00:42,100.00,993.56,1018.86,210,3.39,3.39,-26,1
1680907666,2023-04-08 00:47,100.00,993.62,1018.92,210,3.40,3.40,-28,1
1680907968,2023-04-08 00:52,100.00,993.70,1019.01,210,3.41,3.41,-26,1
1680908270,2023-04-08 00:57,100.00,993.77,1019.07,210,3.44,3.44,-29,1
1680908572,2023-04-08 01:02,100.00,993.84,1019.14,210,3.38,3.38,-26,1
1680908874,2023-04-08 01:07,100.00,993.90,1019.20,210,3.34,3.34,-29,1
1680909178,2023-04-08 01:12,100.00,993.91,1019.22,210,3.39,3.39,-29,1
1680909480,2023-04-08 01:18,100.00,993.95,1019.25,210,3.38,3.38,-25,1
1680909781,2023-04-08 01:23,100.00,993.97,1019.27,210,3.33,3.33,-26,1
1680910083,2023-04-08 01:28,100.00,993.97,1019.27,210,3.35,3.35,-26,1
1680910385,2023-04-08 01:33,100.00,993.98,1019.28,210,3.40,3.40,-26,1
1680910687,2023-04-08 01:38,100.00,993.96,1019.26,210,3.30,3.30,-29,1
1680910989,2023-04-08 01:43,100.00,993.85,1019.15,210,3.21,3.21,-29,1
1680911291,2023-04-08 01:48,100.00,993.93,1019.23,210,3.30,3.30,-30,1
1680911593,2023-04-08 01:53,100.00,993.96,1019.26,210,3.27,3.27,-26,1
1680911894,2023-04-08 01:58,100.00,993.94,1019.24,210,3.27,3.27,-26,1
1680912196,2023-04-08 02:03,100.00,993.98,1019.29,210,3.26,3.26,-27,1
1680912498,2023-04-08 02:08,100.00,994.01,1019.31,210,3.24,3.24,-26,1
1680912800,2023-04-08 02:13,100.00,994.03,1019.33,210,3.21,3.21,-25,1
1680913102,2023-04-08 02:18,100.00,994.10,1019.40,210,3.24,3.24,-25,1
1680913404,2023-04-08 02:23,100.00,993.68,1018.98,210,3.20,3.20,-26,1
1680913706,2023-04-08 02:28,100.00,994.08,1019.38,210,3.22,3.22,-28,1
1680914008,2023-04-08 02:33,100.00,994.06,1019.36,210,3.21,3.21,-30,1
1680914311,2023-04-08 02:38,100.00,994.09,1019.39,210,3.19,3.19,-29,1
1680914613,2023-04-08 02:43,100.00,994.11,1019.41,210,3.19,3.19,-32,1
1680914914,2023-04-08 02:48,100.00,994.18,1019.48,210,3.19,3.19,-26,1
1680915216,2023-04-08 02:53,100.00,994.17,1019.47,210,3.21,3.21,-28,1
1680915518,2023-04-08 02:58,100.00,994.23,1019.53,210,3.31,3.31,-30,1
1680915820,2023-04-08 03:03,100.00,994.25,1019.55,210,3.15,3.15,-26,1
1680916122,2023-04-08 03:08,100.00,994.25,1019.55,210,3.24,3.24,-29,1
1680916428,2023-04-08 03:13,100.00,994.25,1019.55,210,3.21,3.21,-33,1
1680916731,2023-04-08 03:18,100.00,994.32,1019.62,210,3.18,3.18,-25,1
1680917032,2023-04-08 03:23,100.00,994.37,1019.67,210,3.19,3.19,-29,1
1680917334,2023-04-08 03:28,100.00,994.34,1019.64,210,3.23,3.23,-26,1
1680917636,2023-04-08 03:33,100.00,994.32,1019.62,210,3.26,3.26,-28,1
1680917936,2023-04-08 03:38,100.00,994.35,1019.65,210,3.17,3.17,-26,1
1680918237,2023-04-08 03:43,100.00,994.37,1019.67,210,3.13,3.13,-26,1
1680918539,2023-04-08 03:48,100.00,994.40,1019.70,210,3.10,3.10,-28,1
1680918841,2023-04-08 03:54,100.00,994.41,1019.72,210,3.08,3.08,-26,1
1680919143,2023-04-08 03:59,100.00,994.46,1019.76,210,3.03,3.03,-29,1
1680919444,2023-04-08 04:04,100.00,994.46,1019.76,210,3.06,3.06,-26,1
1680919746,2023-04-08 04:09,100.00,994.43,1019.74,210,3.14,3.14,-26,1
1680920048,2023-04-08 04:14,100.00,994.45,1019.75,210,3.09,3.09,-30,1
1680920350,2023-04-08 04:19,100.00,994.53,1019.83,210,3.07,3.07,-27,1
1680920652,2023-04-08 04:24,100.00,994.59,1019.89,210,3.10,3.10,-29,1
1680920954,2023-04-08 04:29,100.00,994.63,1019.93,210,3.13,3.13,-27,1
1680921256,2023-04-08 04:34,100.00,994.64,1019.94,210,3.19,3.19,-29,1
1680921558,2023-04-08 04:39,100.00,994.75,1020.05,210,3.19,3.19,-26,1
1680921859,2023-04-08 04:44,100.00,994.67,1019.98,210,3.29,3.29,-26,1
1680922162,2023-04-08 04:49,100.00,994.69,1019.99,210,3.18,3.18,-29,1
1680922463,2023-04-08 04:54,100.00,994.82,1020.12,210,3.21,3.21,-27,1
1680922765,2023-04-08 04:59,100.00,994.88,1020.19,210,3.21,3.21,-26,1
1680923065,2023-04-08 05:04,100.00,994.90,1020.20,210,3.35,3.35,-27,1
1680923367,2023-04-08 05:09,100.00,994.94,1020.25,210,3.21,3.21,-29,1
1680923671,2023-04-08 05:14,100.00,994.98,1020.28,210,3.17,3.17,-29,1
1680923973,2023-04-08 05:19,100.00,995.02,1020.32,210,3.23,3.23,-29,1
1680924275,2023-04-08 05:24,100.00,995.00,1020.30,210,3.08,3.08,-29,1
1680924578,2023-04-08 05:29,100.00,995.07,1020.37,210,2.92,2.92,-29,1
1680924880,2023-04-08 05:34,100.00,995.06,1020.36,210,3.13,3.13,-29,1
1680925182,2023-04-08 05:39,100.00,995.19,1020.50,210,3.01,3.01,-29,1
1680925484,2023-04-08 05:44,100.00,995.33,1020.63,210,2.93,2.93,-29,1
1680925786,2023-04-08 05:49,100.00,995.31,1020.61,210,2.93,2.93,-29,1
1680926088,2023-04-08 05:54,100.00,995.40,1020.70,210,2.97,2.97,-30,1
1680926390,2023-04-08 05:59,100.00,995.50,1020.80,210,3.00,3.00,-26,1
1680926692,2023-04-08 06:04,100.00,995.55,1020.85,210,3.00,3.00,-26,1
1680926993,2023-04-08 06:09,100.00,995.50,1020.80,210,2.92,2.92,-26,1
1680927295,2023-04-08 06:14,100.00,995.50,1020.80,210,2.94,2.94,-26,1
1680927597,2023-04-08 06:19,100.00,995.56,1020.86,210,2.87,2.87,-26,1
1680927898,2023-04-08 06:24,100.00,995.56,1020.86,210,2.83,2.83,-25,1
1680928200,2023-04-08 06:30,100.00,995.56,1020.87,210,2.75,2.75,-25,1
1680928502,2023-04-08 06:35,100.00,995.53,1020.83,210,2.60,2.60,-29,1
1680928803,2023-04-08 06:40,100.00,995.58,1020.88,210,2.50,2.50,-26,1
1680929106,2023-04-08 06:45,100.00,995.58,1020.88,210,2.45,2.45,-28,1
1680929408,2023-04-08 06:50,100.00,995.59,1020.89,210,2.46,2.46,-29,1
1680929710,2023-04-08 06:55,100.00,995.59,1020.89,210,2.41,2.41,-28,1
1680930012,2023-04-08 07:00,100.00,995.63,1020.93,210,2.33,2.33,-26,1
1680930313,2023-04-08 07:05,100.00,995.69,1020.99,210,2.36,2.36,-31,1
1680930615,2023-04-08 07:10,100.00,995.74,1021.04,210,2.41,2.41,-26,1
1680930917,2023-04-08 07:15,100.00,995.61,1020.91,210,2.47,2.47,-26,1
1680931219,2023-04-08 07:20,100.00,995.78,1021.08,210,2.50,2.50,-29,1
1680931521,2023-04-08 07:25,100.00,995.84,1021.14,210,2.61,2.61,-30,1
1680931822,2023-04-08 07:30,100.00,995.89,1021.20,210,2.74,2.74,-26,1
1680932124,2023-04-08 07:35,100.00,995.94,1021.24,210,2.91,2.91,-26,1
1680932426,2023-04-08 07:40,100.00,995.96,1021.26,210,2.97,2.97,-31,1
1680932729,2023-04-08 07:45,100.00,996.03,1021.34,210,3.13,3.13,-29,1
1680933031,2023-04-08 07:50,100.00,996.04,1021.35,210,3.30,3.30,-28,1
1680933333,2023-04-08 07:55,100.00,996.04,1021.34,210,3.31,3.31,-29,1
1680933635,2023-04-08 08:00,100.00,996.06,1021.36,210,3.35,3.35,-28,1
1680933937,2023-04-08 08:05,100.00,996.02,1021.32,210,3.65,3.65,-30,1
1680934239,2023-04-08 08:10,100.00,996.16,1021.47,210,3.60,3.60,-26,1
1680934543,2023-04-08 08:15,100.00,996.15,1021.45,210,3.78,3.78,-28,1
1680934846,2023-04-08 08:20,100.00,995.53,1020.83,210,3.98,3.98,-26,1
1680935148,2023-04-08 08:25,100.00,996.26,1021.57,210,4.01,4.01,-28,1
1680935450,2023-04-08 08:30,100.00,996.26,1021.56,210,3.95,3.95,-30,1
1680935752,2023-04-08 08:35,100.00,996.33,1021.63,210,4.26,4.26,-28,1
1680936054,2023-04-08 08:40,100.00,996.37,1021.68,210,4.42,4.42,-25,1
1680936355,2023-04-08 08:45,100.00,995.87,1021.17,210,4.57,4.57,-25,1
1680936657,2023-04-08 08:50,100.00,996.09,1021.39,210,4.68,4.68,-25,1
1680936958,2023-04-08 08:55,100.00,996.60,1021.90,210,4.95,4.95,-25,1
1680937261,2023-04-08 09:01,100.00,996.73,1022.03,210,4.87,4.87,-27,1
1680937563,2023-04-08 09:06,100.00,996.74,1022.04,210,5.22,5.22,-28,1
1680937865,2023-04-08 09:11,100.00,996.76,1022.06,210,5.44,5.44,-28,1
1680938169,2023-04-08 09:16,100.00,996.40,1021.70,210,5.46,5.46,-28,1
1680938471,2023-04-08 09:21,100.00,996.87,1022.17,210,5.58,5.58,-28,1
1680938773,2023-04-08 09:26,100.00,996.92,1022.22,210,5.79,5.79,-28,1
1680939075,2023-04-08 09:31,100.00,996.97,1022.27,210,5.97,5.97,-28,1
1680939378,2023-04-08 09:36,100.00,996.98,1022.28,210,5.90,5.90,-28,1
1680939680,2023-04-08 09:41,100.00,996.98,1022.28,210,6.05,6.05,-28,1
1680939981,2023-04-08 09:46,100.00,997.00,1022.30,210,6.07,6.07,-25,1
1680940283,2023-04-08 09:51,100.00,996.99,1022.29,210,6.27,6.27,-30,1
1680940585,2023-04-08 09:56,100.00,996.98,1022.28,210,6.42,6.42,-29,1
1680940887,2023-04-08 10:01,100.00,996.12,1021.42,210,6.59,6.59,-24,1
1680941187,2023-04-08 10:06,100.00,996.97,1022.27,210,6.65,6.65,-29,1
1680941489,2023-04-08 10:11,100.00,996.94,1022.24,210,6.85,6.85,-25,1
1680941791,2023-04-08 10:16,100.00,997.02,1022.32,210,7.07,7.07,-25,1
1680942093,2023-04-08 10:21,100.00,997.07,1022.37,210,6.89,6.89,-25,1
1680942395,2023-04-08 10:26,100.00,997.05,1022.35,210,7.09,7.09,-28,1
1680942697,2023-04-08 10:31,100.00,997.13,1022.43,210,6.97,6.97,-28,1
1680942999,2023-04-08 10:36,100.00,997.18,1022.48,210,7.12,7.13,-28,1
1680943301,2023-04-08 10:41,100.00,997.18,1022.48,210,7.09,7.09,-28,1
1680943604,2023-04-08 10:46,100.00,997.20,1022.51,210,7.18,7.19,-28,1
1680943904,2023-04-08 10:51,100.00,997.27,1022.57,210,7.36,7.37,-25,1
1680944206,2023-04-08 10:56,100.00,997.33,1022.63,210,7.45,7.46,-28,1
1680944508,2023-04-08 11:01,100.00,997.33,1022.63,210,7.74,7.75,-30,1
1680944810,2023-04-08 11:06,100.00,997.36,1022.66,210,7.86,7.87,-28,1
1680945114,2023-04-08 11:11,100.00,997.41,1022.71,210,8.00,8.01,-27,1
1680945419,2023-04-08 11:16,100.00,997.52,1022.82,210,8.21,8.22,-28,1
1680945721,2023-04-08 11:22,100.00,997.52,1022.82,210,8.63,8.64,-25,1
1680946023,2023-04-08 11:27,100.00,997.56,1022.86,210,8.78,8.79,-25,1
1680946325,2023-04-08 11:32,100.00,997.53,1022.83,210,9.17,9.18,-27,1
1680946627,2023-04-08 11:37,100.00,997.57,1022.88,210,9.37,9.38,-28,1
1680946929,2023-04-08 11:42,100.00,996.94,1022.24,210,9.34,9.35,-30,1
1680947230,2023-04-08 11:47,99.14,997.56,1022.86,210,9.67,9.55,-26,1
1680947532,2023-04-08 11:52,97.97,997.58,1022.89,210,10.04,9.74,-28,1
1680947834,2023-04-08 11:57,96.43,997.56,1022.86,210,10.48,9.94,-27,1
1680948136,2023-04-08 12:02,93.10,997.58,1022.89,210,11.14,10.08,-28,1
1680948439,2023-04-08 12:07,90.65,997.57,1022.87,210,11.31,9.85,-28,1
1680948741,2023-04-08 12:12,90.28,997.55,1022.85,210,11.91,10.38,-28,1
1680949045,2023-04-08 12:17,88.95,997.56,1022.86,210,11.95,10.20,-28,1
1680949346,2023-04-08 12:22,89.80,997.53,1022.83,210,12.09,10.48,-25,1
1680949648,2023-04-08 12:27,86.24,997.55,1022.85,210,12.00,9.78,-27,1
1680949950,2023-04-08 12:32,89.59,997.52,1022.82,210,11.58,9.94,-24,1
1680950251,2023-04-08 12:37,89.11,997.44,1022.74,210,11.56,9.84,-25,1
1680950554,2023-04-08 12:42,88.73,997.48,1022.78,210,11.84,10.05,-27,1
1680950856,2023-04-08 12:47,86.83,997.47,1022.78,210,11.89,9.78,-28,1
1680951158,2023-04-08 12:52,84.82,997.46,1022.76,210,12.18,9.71,-28,1
1680951461,2023-04-08 12:57,81.53,997.45,1022.75,210,12.36,9.30,-27,1
1680951763,2023-04-08 13:02,82.72,997.41,1022.71,210,12.63,9.78,-28,1
1680952063,2023-04-08 13:07,89.08,997.41,1022.71,210,12.14,10.41,-25,1
1680952366,2023-04-08 13:12,86.35,997.41,1022.71,210,12.41,10.20,-28,1
1680952670,2023-04-08 13:17,82.44,997.44,1022.74,210,12.74,9.84,-28,1
1680952972,2023-04-08 13:22,81.56,997.36,1022.66,210,13.65,10.56,-28,1
1680953275,2023-04-08 13:27,79.87,997.41,1022.71,210,14.06,10.65,-28,1
1680953577,2023-04-08 13:32,76.95,997.40,1022.70,210,14.12,10.15,-28,1
1680953879,2023-04-08 13:37,78.84,997.41,1022.71,210,13.53,9.94,-27,1
1680954179,2023-04-08 13:42,78.43,997.41,1022.71,210,13.38,9.72,-25,1
1680954482,2023-04-08 13:48,75.22,997.35,1022.65,210,13.77,9.47,-28,1
1680954784,2023-04-08 13:53,77.77,997.38,1022.69,210,13.32,9.53,-25,1
1680955086,2023-04-08 13:58,80.57,997.37,1022.67,210,12.89,9.64,-25,1
1680955388,2023-04-08 14:03,81.17,997.36,1022.67,210,12.53,9.40,-25,1
1680955690,2023-04-08 14:08,79.99,997.35,1022.65,210,12.65,9.30,-27,1
1680955993,2023-04-08 14:13,79.14,997.29,1022.59,210,12.89,9.37,-28,1
1680956294,2023-04-08 14:18,77.79,997.28,1022.58,210,13.47,9.68,-25,1
1680956596,2023-04-08 14:23,74.45,997.23,1022.53,210,13.75,9.30,-28,1
1680956899,2023-04-08 14:28,75.41,997.24,1022.54,210,13.82,9.56,-28,1
1680957201,2023-04-08 14:33,75.84,997.19,1022.50,210,13.86,9.68,-27,1
1680957503,2023-04-08 14:38,76.45,997.18,1022.48,210,13.46,9.41,-28,1
1680957805,2023-04-08 14:43,74.94,997.14,1022.44,210,13.73,9.38,-28,1
1680958108,2023-04-08 14:48,68.71,997.21,1022.51,210,13.77,8.13,-29,1
1680958410,2023-04-08 14:53,75.00,997.04,1022.34,210,12.92,8.61,-26,1
1680958712,2023-04-08 14:58,79.66,997.06,1022.36,210,12.87,9.45,-25,1
1680959014,2023-04-08 15:03,79.96,997.08,1022.38,210,12.78,9.42,-26,1
1680959316,2023-04-08 15:08,77.14,997.03,1022.33,210,12.87,8.98,-25,1
1680959618,2023-04-08 15:13,77.48,997.06,1022.36,210,12.69,8.87,-27,1
1680959920,2023-04-08 15:18,79.52,997.03,1022.33,210,12.62,9.18,-28,1
1680960222,2023-04-08 15:23,80.12,997.02,1022.33,210,12.30,8.98,-29,1
1680960525,2023-04-08 15:28,80.86,996.79,1022.09,210,12.37,9.19,-27,1
1680960827,2023-04-08 15:33,77.06,996.81,1022.11,210,13.77,9.83,-28,1
1680961129,2023-04-08 15:38,72.48,996.86,1022.16,210,14.78,9.90,-29,1
1680961432,2023-04-08 15:43,67.55,996.86,1022.17,210,15.40,9.44,-29,1
1680961734,2023-04-08 15:48,67.89,996.98,1022.28,210,15.24,9.36,-32,1
1680962036,2023-04-08 15:53,69.75,996.87,1022.17,210,14.48,9.04,-28,1
1680962339,2023-04-08 15:58,68.08,996.87,1022.17,210,15.19,9.36,-28,1
1680962640,2023-04-08 16:04,67.86,996.85,1022.15,210,15.47,9.57,-29,1
1680962943,2023-04-08 16:09,65.23,996.84,1022.14,210,15.59,9.10,-28,1
1680963245,2023-04-08 16:14,63.56,996.74,1022.04,210,16.00,9.11,-26,1
1680963546,2023-04-08 16:19,61.11,996.72,1022.02,210,15.84,8.37,-29,1
1680963848,2023-04-08 16:24,59.95,996.69,1021.99,210,16.29,8.52,-25,1
1680964152,2023-04-08 16:29,63.87,996.64,1021.94,210,15.98,9.16,-24,1
1680964455,2023-04-08 16:34,61.16,996.72,1022.03,210,15.37,7.94,-27,1
1680964756,2023-04-08 16:39,66.58,996.66,1021.96,210,14.31,8.19,-26,1
1680965060,2023-04-08 16:44,65.44,996.66,1021.96,210,14.49,8.10,-34,1
1680965363,2023-04-08 16:49,59.48,996.72,1022.02,210,14.81,7.01,-25,1
1680965665,2023-04-08 16:54,60.84,996.64,1021.94,210,15.69,8.17,-25,1
1680965967,2023-04-08 16:59,62.54,996.64,1021.94,210,15.28,8.18,-28,1
1680966269,2023-04-08 17:04,64.59,996.68,1021.99,210,14.78,8.19,-28,1
1680966571,2023-04-08 17:09,67.64,996.66,1021.96,210,14.46,8.56,-28,1
1680966873,2023-04-08 17:14,66.95,996.67,1021.97,210,13.91,7.88,-26,1
1680967176,2023-04-08 17:19,68.87,996.64,1021.94,210,14.03,8.42,-25,1
1680967478,2023-04-08 17:24,67.47,996.66,1021.96,210,13.91,8.00,-25,1
1680967779,2023-04-08 17:29,70.46,996.66,1021.96,210,13.78,8.51,-25,1
1680968081,2023-04-08 17:34,73.56,996.62,1021.92,210,13.40,8.78,-25,1
1680968383,2023-04-08 17:39,71.65,996.64,1021.94,210,13.33,8.33,-28,1
1680968685,2023-04-08 17:44,72.40,996.67,1021.97,210,13.27,8.43,-28,1
1680968988,2023-04-08 17:49,72.96,996.71,1022.01,210,13.09,8.36,-28,1
1680969290,2023-04-08 17:54,72.91,996.74,1022.04,210,13.16,8.42,-28,1
1680969590,2023-04-08 17:59,70.26,996.80,1022.11,210,12.82,7.55,-25,1
1680969892,2023-04-08 18:04,67.91,996.78,1022.08,210,13.44,7.65,-28,1
1680970194,2023-04-08 18:09,77.75,996.79,1022.09,210,12.17,8.41,-29,1
1680970497,2023-04-08 18:14,77.33,996.82,1022.12,210,11.78,7.95,-28,1
1680970801,2023-04-08 18:20,75.04,996.83,1022.13,210,11.73,7.46,-28,1
1680971103,2023-04-08 18:25,78.53,996.82,1022.12,210,11.57,7.98,-28,1
1680971406,2023-04-08 18:30,76.90,996.79,1022.09,210,11.79,7.88,-28,1
1680971707,2023-04-08 18:35,76.89,996.84,1022.15,210,11.66,7.75,-25,1
1680972009,2023-04-08 18:40,78.67,996.85,1022.15,210,11.50,7.93,-25,1
1680972312,2023-04-08 18:45,79.42,996.86,1022.16,210,11.37,7.95,-28,1
1680972614,2023-04-08 18:50,77.63,996.91,1022.21,210,11.33,7.57,-28,1
1680972916,2023-04-08 18:55,79.46,996.95,1022.25,210,11.36,7.94,-28,1
1680973218,2023-04-08 19:00,81.83,997.01,1022.31,210,11.05,8.07,-26,1
1680973520,2023-04-08 19:05,80.42,996.90,1022.21,210,11.13,7.90,-33,1
1680973822,2023-04-08 19:10,81.36,997.09,1022.39,210,10.90,7.84,-30,1
1680974123,2023-04-08 19:15,80.52,997.22,1022.52,210,10.64,7.44,-25,1
1680974427,2023-04-08 19:20,82.57,997.15,1022.45,210,10.69,7.85,-25,1
1680974729,2023-04-08 19:25,82.92,997.13,1022.43,210,10.80,8.02,-28,1
1680975031,2023-04-08 19:30,84.42,997.21,1022.51,210,10.66,8.15,-28,1
1680975334,2023-04-08 19:35,84.02,997.22,1022.52,210,10.37,7.80,-28,1
1680975634,2023-04-08 19:40,87.51,997.24,1022.54,210,10.29,8.32,-25,1
1680975936,2023-04-08 19:45,86.10,997.30,1022.61,210,10.32,8.11,-28,1
1680976239,2023-04-08 19:50,87.23,997.28,1022.59,210,10.33,8.31,-25,1
1680976540,2023-04-08 19:55,87.12,997.30,1022.60,210,10.30,8.26,-34,1
1680976842,2023-04-08 20:00,87.70,997.32,1022.62,210,10.28,8.34,-26,1
1680977146,2023-04-08 20:05,89.04,997.34,1022.64,210,10.16,8.44,-25,1
1680977447,2023-04-08 20:10,89.19,997.37,1022.67,210,10.05,8.36,-26,1
1680977749,2023-04-08 20:15,91.38,997.38,1022.68,210,9.93,8.60,-26,1
1680978051,2023-04-08 20:20,92.35,997.38,1022.68,210,10.01,8.83,-31,1
1680978353,2023-04-08 20:25,89.93,997.45,1022.75,210,9.95,8.38,-29,1
1680978655,2023-04-08 20:30,87.86,997.41,1022.71,210,10.02,8.11,-28,1
1680978958,2023-04-08 20:35,87.73,997.48,1022.78,210,10.02,8.09,-29,1
1680979260,2023-04-08 20:41,89.69,997.51,1022.81,210,9.90,8.29,-28,1
1680979562,2023-04-08 20:46,88.71,997.49,1022.79,210,9.95,8.18,-28,1
1680979864,2023-04-08 20:51,88.88,997.53,1022.83,210,9.86,8.12,-27,1
1680980167,2023-04-08 20:56,88.62,997.53,1022.83,210,9.97,8.19,-28,1
1680980470,2023-04-08 21:01,88.80,997.56,1022.86,210,9.92,8.17,-25,1
1680980772,2023-04-08 21:06,89.51,997.60,1022.90,210,9.88,8.24,-26,1
1680981074,2023-04-08 21:11,91.29,997.57,1022.87,210,9.73,8.39,-26,1
1680981374,2023-04-08 21:16,91.63,997.61,1022.91,210,9.71,8.42,-25,1
1680981677,2023-04-08 21:21,91.15,997.60,1022.91,210,9.95,8.58,-26,1
1680981979,2023-04-08 21:26,89.50,997.63,1022.93,210,9.93,8.29,-27,1
1680982281,2023-04-08 21:31,90.14,997.59,1022.90,210,9.84,8.31,-28,1
1680982584,2023-04-08 21:36,89.93,997.61,1022.91,210,9.82,8.25,-28,1
1680982884,2023-04-08 21:41,94.44,997.61,1022.91,210,9.44,8.60,-26,1
1680983186,2023-04-08 21:46,92.29,997.56,1022.86,210,9.50,8.32,-28,1
1680983488,2023-04-08 21:51,93.95,997.59,1022.89,210,9.39,8.47,-28,1
1680984094,2023-04-08 22:01,91.53,997.55,1022.85,210,9.61,8.31,-27,1
1680984396,2023-04-08 22:06,91.08,997.53,1022.83,210,9.60,8.22,-28,1
1680984698,2023-04-08 22:11,91.24,997.59,1022.89,210,9.49,8.14,-28,1
1680985001,2023-04-08 22:16,91.70,997.61,1022.92,210,9.40,8.13,-28,1
1680985304,2023-04-08 22:21,93.94,997.60,1022.90,210,9.39,8.47,-25,1
1680985606,2023-04-08 22:26,92.82,997.61,1022.91,210,9.25,8.16,-25,1
1680985908,2023-04-08 22:31,93.65,997.67,1022.97,210,9.21,8.25,-25,1
1680986210,2023-04-08 22:36,94.81,997.65,1022.95,210,9.25,8.47,-25,1
1680986512,2023-04-08 22:41,96.66,997.67,1022.98,210,9.02,8.52,-27,1
1680986812,2023-04-08 22:46,94.37,997.69,1023.00,210,9.12,8.27,-25,1
1680987114,2023-04-08 22:51,95.78,997.73,1023.03,210,9.15,8.52,-28,1
1680987417,2023-04-08 22:56,94.77,997.79,1023.09,210,9.11,8.32,-28,1
1680987719,2023-04-08 23:01,94.59,997.79,1023.09,210,8.87,8.06,-28,1
1680988021,2023-04-08 23:07,94.23,997.76,1023.06,210,8.94,8.07,-31,1
1680988324,2023-04-08 23:12,96.22,997.84,1023.14,210,8.45,7.89,-28,1
1680988626,2023-04-08 23:17,97.32,997.87,1023.17,210,8.79,8.40,-26,1
1680988929,2023-04-08 23:22,96.77,997.86,1023.16,210,8.79,8.31,-26,1
1680989231,2023-04-08 23:27,95.90,997.86,1023.16,210,8.76,8.15,-25,1
1680989534,2023-04-08 23:32,95.10,997.95,1023.25,210,8.83,8.09,-28,1
1680989836,2023-04-08 23:37,95.57,997.89,1023.19,210,8.79,8.13,-28,1
1680990137,2023-04-08 23:42,96.73,997.90,1023.20,210,8.67,8.19,-26,1
1680990438,2023-04-08 23:47,96.76,997.95,1023.25,210,8.63,8.15,-29,1
1680990740,2023-04-08 23:52,97.68,997.54,1022.85,210,8.61,8.27,-26,1
1680991042,2023-04-08 23:57,98.29,997.94,1023.24,210,8.51,8.26,-26,1