1680991647,2023-04-09 00:07,98.19,997.92,1023.22,210,8.41,8.15,-26,1
1680991949,2023-04-09 00:12,98.00,997.94,1023.25,210,8.33,8.04,-28,1
1680992251,2023-04-09 00:17,98.77,997.96,1023.26,210,8.37,8.19,-28,1
1680992553,2023-04-09 00:22,100.00,997.93,1023.23,210,8.31,8.32,-26,1
1680992855,2023-04-09 00:27,100.00,997.88,1023.19,210,8.37,8.38,-28,1
1680993158,2023-04-09 00:32,100.00,997.90,1023.20,210,8.06,8.07,-26,1
1680993459,2023-04-09 00:37,100.00,997.96,1023.26,210,7.98,7.99,-25,1
1680993761,2023-04-09 00:42,100.00,997.95,1023.25,210,7.78,7.79,-25,1
1680994063,2023-04-09 00:47,100.00,997.97,1023.27,210,7.64,7.65,-26,1
1680994365,2023-04-09 00:52,100.00,998.06,1023.37,210,7.45,7.46,-28,1
1680994667,2023-04-09 00:57,100.00,998.00,1023.30,210,7.14,7.15,-26,1
1680994969,2023-04-09 01:02,100.00,997.99,1023.29,210,6.99,6.99,-26,1
1680995271,2023-04-09 01:07,100.00,998.01,1023.31,210,6.99,6.99,-25,1
1680995573,2023-04-09 01:12,100.00,997.99,1023.30,210,6.89,6.89,-26,1
1680995875,2023-04-09 01:17,100.00,998.03,1023.33,210,6.68,6.68,-26,1
1680996178,2023-04-09 01:22,100.00,997.97,1023.28,210,6.61,6.61,-25,1
1680996480,2023-04-09 01:28,100.00,997.89,1023.19,210,6.53,6.53,-25,1
1680996782,2023-04-09 01:33,100.00,997.87,1023.17,210,6.47,6.47,-29,1
1680997084,2023-04-09 01:38,100.00,997.80,1023.10,210,6.43,6.43,-29,1
1680997386,2023-04-09 01:43,100.00,997.83,1023.13,210,6.49,6.49,-28,1
1680997686,2023-04-09 01:48,100.00,997.76,1023.06,210,6.47,6.47,-26,1
1680997989,2023-04-09 01:53,100.00,997.80,1023.10,210,6.53,6.53,-29,1
1680998291,2023-04-09 01:58,100.00,997.74,1023.04,210,6.59,6.59,-29,1
1680998593,2023-04-09 02:03,100.00,997.70,1023.00,210,6.56,6.56,-33,1
1680998896,2023-04-09 02:08,100.00,997.65,1022.95,210,6.88,6.88,-30,1
1680999198,2023-04-09 02:13,100.00,997.60,1022.90,210,6.89,6.89,-26,1
1680999499,2023-04-09 02:18,100.00,997.63,1022.93,210,6.99,6.99,-25,1
1680999801,2023-04-09 02:23,100.00,997.65,1022.95,210,6.97,6.97,-25,1
1681000103,2023-04-09 02:28,100.00,997.63,1022.94,210,6.82,6.82,-25,1
1681000405,2023-04-09 02:33,100.00,997.63,1022.93,210,6.70,6.70,-27,1
1681000709,2023-04-09 02:38,100.00,997.61,1022.91,210,6.70,6.70,-28,1
1681001010,2023-04-09 02:43,100.00,997.58,1022.88,210,6.65,6.65,-25,1
1681001313,2023-04-09 02:48,100.00,997.50,1022.80,210,6.67,6.67,-33,1
1681001617,2023-04-09 02:53,100.00,997.49,1022.79,210,6.64,6.64,-25,1
1681001919,2023-04-09 02:58,100.00,997.52,1022.82,210,6.86,6.86,-29,1
1681002221,2023-04-09 03:03,100.00,997.41,1022.71,210,6.87,6.87,-30,1
1681002521,2023-04-09 03:08,100.00,997.43,1022.73,210,6.71,6.71,-26,1
1681002823,2023-04-09 03:13,100.00,997.39,1022.69,210,6.68,6.68,-28,1
1681003126,2023-04-09 03:18,100.00,997.37,1022.67,210,6.68,6.68,-30,1
1681003430,2023-04-09 03:23,100.00,997.31,1022.62,210,6.50,6.50,-30,1
1681003732,2023-04-09 03:28,100.00,997.32,1022.62,210,6.37,6.37,-26,1
1681004034,2023-04-09 03:33,100.00,997.31,1022.61,210,6.37,6.37,-25,1
1681004336,2023-04-09 03:38,100.00,997.29,1022.59,210,6.47,6.47,-25,1
1681004638,2023-04-09 03:43,100.00,997.25,1022.55,210,6.52,6.52,-25,1
1681004940,2023-04-09 03:49,100.00,997.25,1022.55,210,6.62,6.62,-25,1
1681005242,2023-04-09 03:54,100.00,997.28,1022.58,210,6.67,6.67,-28,1
1681005544,2023-04-09 03:59,100.00,997.23,1022.53,210,6.47,6.47,-28,1
1681005847,2023-04-09 04:04,100.00,997.10,1022.40,210,6.36,6.36,-27,1
1681006149,2023-04-09 04:09,100.00,997.14,1022.44,210,6.41,6.41,-29,1
1681006451,2023-04-09 04:14,100.00,997.03,1022.33,210,6.44,6.44,-29,1
1681006754,2023-04-09 04:19,100.00,997.10,1022.40,210,6.43,6.43,-28,1
1681007058,2023-04-09 04:24,100.00,997.08,1022.39,210,6.42,6.42,-35,1
1681007361,2023-04-09 04:29,100.00,997.23,1022.53,210,6.38,6.38,-28,1
1681007664,2023-04-09 04:34,100.00,997.15,1022.46,210,6.48,6.48,-36,1
1681007965,2023-04-09 04:39,100.00,997.11,1022.41,210,6.59,6.59,-26,1
1681008268,2023-04-09 04:44,100.00,997.10,1022.40,210,6.67,6.67,-28,1
1681008570,2023-04-09 04:49,100.00,997.11,1022.41,210,6.78,6.78,-28,1
1681008872,2023-04-09 04:54,100.00,997.07,1022.37,210,6.85,6.85,-25,1
1681009174,2023-04-09 04:59,100.00,997.08,1022.38,210,6.85,6.85,-28,1
1681009474,2023-04-09 05:04,100.00,997.09,1022.39,210,6.74,6.74,-25,1
1681009777,2023-04-09 05:09,100.00,997.03,1022.33,210,6.62,6.62,-27,1
1681010079,2023-04-09 05:14,100.00,997.06,1022.36,210,6.56,6.56,-28,1
1681010381,2023-04-09 05:19,100.00,996.82,1022.12,210,6.73,6.73,-28,1
1681010685,2023-04-09 05:24,100.00,997.09,1022.39,210,6.64,6.64,-28,1
1681010988,2023-04-09 05:29,100.00,997.09,1022.39,210,6.65,6.65,-28,1
1681011290,2023-04-09 05:34,100.00,997.08,1022.38,210,6.55,6.55,-29,1
1681011592,2023-04-09 05:39,100.00,997.09,1022.39,210,6.53,6.53,-25,1
1681011894,2023-04-09 05:44,100.00,997.10,1022.40,210,6.42,6.42,-26,1
1681012195,2023-04-09 05:49,100.00,997.10,1022.40,210,6.32,6.32,-25,1
1681012499,2023-04-09 05:54,100.00,997.10,1022.40,210,6.30,6.30,-28,1
1681012801,2023-04-09 06:00,100.00,997.07,1022.38,210,6.24,6.24,-32,1
1681013104,2023-04-09 06:05,100.00,996.65,1021.95,210,6.23,6.23,-29,1
1681013406,2023-04-09 06:10,100.00,997.07,1022.37,210,6.06,6.06,-29,1
1681013708,2023-04-09 06:15,100.00,997.06,1022.36,210,6.08,6.08,-29,1
1681014010,2023-04-09 06:20,100.00,997.04,1022.34,210,5.93,5.93,-30,1
1681014312,2023-04-09 06:25,100.00,997.01,1022.31,210,5.99,5.99,-26,1
1681014614,2023-04-09 06:30,100.00,996.54,1021.84,210,6.01,6.01,-29,1
1681014916,2023-04-09 06:35,100.00,996.96,1022.26,210,6.00,6.00,-30,1
1681015218,2023-04-09 06:40,100.00,997.02,1022.32,210,6.02,6.02,-31,1
1681015521,2023-04-09 06:45,100.00,997.08,1022.39,210,6.02,6.02,-30,1
1681015822,2023-04-09 06:50,100.00,997.15,1022.45,210,6.15,6.15,-26,1
1681016124,2023-04-09 06:55,100.00,997.12,1022.43,210,6.23,6.23,-26,1
1681016426,2023-04-09 07:00,100.00,996.22,1021.52,210,6.29,6.29,-26,1
1681016727,2023-04-09 07:05,100.00,997.22,1022.53,210,6.19,6.19,-26,1
1681017029,2023-04-09 07:10,100.00,997.25,1022.55,210,6.21,6.21,-26,1
1681017331,2023-04-09 07:15,100.00,997.20,1022.50,210,6.32,6.32,-28,1
1681017632,2023-04-09 07:20,100.00,997.29,1022.59,210,6.42,6.42,-26,1
1681017935,2023-04-09 07:25,100.00,997.45,1022.75,210,5.34,5.34,-26,1
1681018237,2023-04-09 07:30,100.00,997.17,1022.47,210,6.47,6.47,-29,1
1681018539,2023-04-09 07:35,100.00,997.15,1022.45,210,6.54,6.54,-29,1
1681018841,2023-04-09 07:40,100.00,996.62,1021.93,210,6.53,6.53,-29,1
1681019143,2023-04-09 07:45,100.00,997.20,1022.50,210,6.96,6.96,-26,1
1681019445,2023-04-09 07:50,100.00,997.21,1022.51,210,6.90,6.90,-29,1
1681019748,2023-04-09 07:55,100.00,997.18,1022.48,210,7.15,7.16,-30,1
1681020050,2023-04-09 08:00,100.00,997.13,1022.43,210,7.05,7.05,-30,1
1681020351,2023-04-09 08:05,100.00,997.21,1022.51,210,7.08,7.08,-26,1
1681020653,2023-04-09 08:10,100.00,997.25,1022.55,210,6.96,6.96,-26,1
1681020955,2023-04-09 08:15,100.00,997.34,1022.64,210,6.92,6.92,-27,1
1681021256,2023-04-09 08:20,100.00,997.36,1022.66,210,6.96,6.96,-26,1
1681021559,2023-04-09 08:25,100.00,997.39,1022.69,210,7.01,7.01,-26,1
1681021861,2023-04-09 08:31,100.00,997.41,1022.71,210,7.24,7.25,-29,1
1681022163,2023-04-09 08:36,100.00,997.50,1022.80,210,7.35,7.36,-31,1
1681022464,2023-04-09 08:41,100.00,997.57,1022.87,210,7.44,7.45,-26,1
1681022766,2023-04-09 08:46,100.00,997.53,1022.83,210,7.83,7.84,-28,1
1681023068,2023-04-09 08:51,100.00,997.49,1022.79,210,8.08,8.09,-29,1
1681023370,2023-04-09 08:56,100.00,997.58,1022.88,210,8.22,8.23,-28,1
1681023672,2023-04-09 09:01,100.00,997.57,1022.87,210,8.20,8.21,-30,1
1681023974,2023-04-09 09:06,100.00,997.62,1022.92,210,8.46,8.47,-29,1
1681024277,2023-04-09 09:11,100.00,997.70,1023.00,210,8.58,8.59,-29,1
1681024577,2023-04-09 09:16,100.00,997.75,1023.05,210,8.71,8.72,-25,1
1681024879,2023-04-09 09:21,100.00,997.81,1023.11,210,9.01,9.02,-30,1
1681025183,2023-04-09 09:26,100.00,997.78,1023.08,210,9.30,9.31,-28,1
1681025486,2023-04-09 09:31,100.00,997.59,1022.89,210,9.52,9.53,-28,1
1681025787,2023-04-09 09:36,100.00,997.81,1023.11,210,9.43,9.44,-26,1
1681026090,2023-04-09 09:41,100.00,997.41,1022.71,210,9.50,9.51,-26,1
1681026392,2023-04-09 09:46,100.00,997.77,1023.07,210,9.61,9.62,-26,1
1681026693,2023-04-09 09:51,100.00,997.72,1023.02,210,9.78,9.79,-25,1
1681026995,2023-04-09 09:56,100.00,997.77,1023.07,210,10.21,10.22,-25,1
1681027297,2023-04-09 10:01,100.00,997.77,1023.07,210,10.19,10.20,-29,1
1681027599,2023-04-09 10:06,100.00,997.79,1023.09,210,10.20,10.21,-28,1
1681027901,2023-04-09 10:11,100.00,997.72,1023.02,210,10.59,10.60,-25,1
1681028203,2023-04-09 10:16,100.00,997.84,1023.14,210,10.85,10.86,-28,1
1681028505,2023-04-09 10:21,100.00,997.82,1023.12,210,11.17,11.18,-26,1
1681028810,2023-04-09 10:26,97.43,997.83,1023.13,210,11.09,10.71,-26,1
1681029111,2023-04-09 10:31,98.53,997.88,1023.19,210,11.48,11.27,-25,1
1681029413,2023-04-09 10:36,98.81,997.92,1023.22,210,11.65,11.48,-26,1
1681029715,2023-04-09 10:41,96.97,997.95,1023.26,210,11.88,11.42,-25,1
1681030016,2023-04-09 10:46,95.93,997.92,1023.22,210,11.98,11.36,-26,1
1681030318,2023-04-09 10:51,95.89,997.94,1023.24,210,11.75,11.13,-26,1
1681030620,2023-04-09 10:57,93.44,997.93,1023.23,210,12.37,11.35,-25,1
1681030921,2023-04-09 11:02,92.11,997.91,1023.21,210,13.02,11.78,-29,1
1681031224,2023-04-09 11:07,87.61,997.90,1023.20,210,13.06,11.06,-26,1
1681031526,2023-04-09 11:12,88.11,997.92,1023.22,210,12.57,10.66,-28,1
1681031828,2023-04-09 11:17,88.72,997.88,1023.19,210,12.51,10.71,-28,1
1681032131,2023-04-09 11:22,87.28,997.97,1023.27,210,12.30,10.26,-25,1
1681032435,2023-04-09 11:27,87.35,997.93,1023.23,210,12.46,10.43,-26,1
1681032735,2023-04-09 11:32,88.08,997.90,1023.20,210,12.31,10.40,-26,1
1681033037,2023-04-09 11:37,88.15,997.92,1023.22,210,12.55,10.65,-25,1
1681033339,2023-04-09 11:42,86.52,997.91,1023.21,210,12.87,10.69,-28,1
1681033641,2023-04-09 11:47,86.31,997.90,1023.20,210,12.78,10.56,-28,1
1681033943,2023-04-09 11:52,85.06,997.91,1023.21,210,12.60,10.17,-28,1
1681034246,2023-04-09 11:57,86.84,997.88,1023.18,210,12.35,10.23,-28,1
1681034548,2023-04-09 12:02,88.27,997.88,1023.18,210,12.29,10.42,-28,1
1681034850,2023-04-09 12:07,88.32,997.84,1023.14,210,12.36,10.49,-26,1
1681035152,2023-04-09 12:12,88.01,997.76,1023.06,210,12.65,10.73,-26,1
1681035757,2023-04-09 12:22,82.83,997.77,1023.07,210,13.34,10.49,-25,1
1681036062,2023-04-09 12:27,81.97,997.81,1023.11,210,13.39,10.39,-28,1
1681036364,2023-04-09 12:32,81.09,997.80,1023.10,210,13.57,10.40,-29,1
1681036666,2023-04-09 12:37,81.48,997.72,1023.02,210,13.56,10.46,-28,1
1681036968,2023-04-09 12:42,81.23,997.71,1023.01,210,13.31,10.17,-27,1
1681037271,2023-04-09 12:47,81.78,997.72,1023.03,210,13.86,10.81,-28,1
1681037573,2023-04-09 12:52,81.49,996.96,1022.26,210,13.43,10.34,-28,1
1681037875,2023-04-09 12:57,81.31,997.74,1023.04,210,14.00,10.86,-28,1
1681038177,2023-04-09 13:02,81.75,997.70,1023.00,210,13.68,10.63,-28,1
1681038479,2023-04-09 13:07,84.51,997.68,1022.98,210,12.93,10.39,-28,1
1681038782,2023-04-09 13:13,80.47,997.71,1023.01,210,12.95,9.68,-27,1
1681039085,2023-04-09 13:18,79.84,997.73,1023.03,210,13.33,9.93,-26,1
1681039386,2023-04-09 13:23,83.95,997.72,1023.02,210,13.52,10.87,-26,1
1681039689,2023-04-09 13:28,83.61,997.75,1023.05,210,12.89,10.19,-26,1
1681039991,2023-04-09 13:33,86.88,997.74,1023.04,210,12.68,10.56,-28,1
1681040293,2023-04-09 13:38,88.87,997.75,1023.05,210,12.53,10.75,-28,1
1681040595,2023-04-09 13:43,90.26,997.73,1023.04,210,12.19,10.65,-28,1
1681040898,2023-04-09 13:48,91.96,997.73,1023.04,210,12.31,11.05,-28,1
1681041202,2023-04-09 13:53,95.68,997.81,1023.11,210,12.08,11.42,-28,1
1681041502,2023-04-09 13:58,98.35,997.79,1023.09,210,11.81,11.57,-26,1
1681041804,2023-04-09 14:03,100.00,997.75,1023.05,210,11.54,11.55,-26,1
1681042105,2023-04-09 14:08,100.00,997.76,1023.07,210,11.29,11.30,-26,1
1681042407,2023-04-09 14:13,100.00,997.79,1023.09,210,11.15,11.16,-26,1
1681042711,2023-04-09 14:18,100.00,997.79,1023.09,210,11.10,11.11,-31,1
1681043012,2023-04-09 14:23,100.00,997.84,1023.14,210,10.91,10.92,-26,1
1681043315,2023-04-09 14:28,100.00,997.84,1023.14,210,10.94,10.95,-26,1
1681043617,2023-04-09 14:33,100.00,997.89,1023.20,210,11.04,11.05,-27,1
1681043919,2023-04-09 14:38,98.13,997.86,1023.16,210,11.19,10.91,-26,1
1681044220,2023-04-09 14:43,96.18,997.93,1023.23,210,11.35,10.77,-26,1
1681044523,2023-04-09 14:48,98.48,997.54,1022.84,210,11.37,11.15,-29,1
1681044825,2023-04-09 14:53,98.14,997.81,1023.11,210,11.57,11.30,-29,1
1681045126,2023-04-09 14:58,95.34,997.75,1023.05,210,11.55,10.84,-25,1
1681045429,2023-04-09 15:03,96.36,997.76,1023.06,210,11.95,11.40,-29,1
1681045731,2023-04-09 15:08,95.21,997.78,1023.08,210,11.98,11.25,-29,1
1681046034,2023-04-09 15:13,94.65,997.74,1023.04,210,11.97,11.15,-34,1
1681046336,2023-04-09 15:18,93.40,997.74,1023.04,210,11.97,10.95,-33,1
1681046638,2023-04-09 15:23,90.80,997.79,1023.09,210,12.08,10.63,-25,1
1681046940,2023-04-09 15:29,90.96,997.78,1023.08,210,12.22,10.80,-25,1
1681047242,2023-04-09 15:34,92.96,997.66,1022.96,210,12.41,11.31,-25,1
1681047544,2023-04-09 15:39,89.75,997.75,1023.05,210,12.42,10.79,-27,1
1681047845,2023-04-09 15:44,91.97,997.70,1023.00,210,12.63,11.37,-25,1
1681048147,2023-04-09 15:49,92.04,996.89,1022.19,210,12.59,11.34,-25,1
1681048449,2023-04-09 15:54,89.34,997.67,1022.97,210,12.55,10.85,-25,1
1681048751,2023-04-09 15:59,89.66,997.72,1023.02,210,12.44,10.80,-24,1
1681049054,2023-04-09 16:04,87.84,997.69,1022.99,210,12.92,10.96,-27,1
1681049356,2023-04-09 16:09,85.65,997.63,1022.93,210,12.73,10.40,-28,1
1681049658,2023-04-09 16:14,86.60,997.56,1022.87,210,12.86,10.69,-29,1
1681049961,2023-04-09 16:19,84.45,997.51,1022.81,210,13.79,11.23,-28,1
1681050871,2023-04-09 16:34,79.96,997.52,1022.82,210,13.59,10.21,-19,1
1681051173,2023-04-09 16:39,81.91,997.45,1022.75,210,13.73,10.71,-20,1
1681051475,2023-04-09 16:44,83.51,997.28,1022.58,210,13.64,10.91,-20,1
1681051778,2023-04-09 16:49,83.57,997.38,1022.68,210,13.34,10.63,-24,1
1681052079,2023-04-09 16:54,85.38,997.36,1022.66,210,13.53,11.14,-20,1
1681052382,2023-04-09 16:59,86.75,997.43,1022.73,210,13.31,11.16,-19,1
1681052684,2023-04-09 17:04,87.54,997.39,1022.69,210,13.38,11.37,-21,1
1681052985,2023-04-09 17:09,87.16,997.39,1022.69,210,12.76,10.69,-20,1
1681053287,2023-04-09 17:14,89.40,997.34,1022.64,210,12.55,10.86,-20,1
1681053590,2023-04-09 17:19,91.51,997.39,1022.70,210,12.58,11.24,-24,1
1681053891,2023-04-09 17:24,95.01,997.38,1022.69,210,11.99,11.23,-19,1
1681054193,2023-04-09 17:29,97.84,997.36,1022.66,210,12.00,11.68,-20,1
1681054495,2023-04-09 17:34,99.58,997.35,1022.65,210,11.63,11.58,-20,1
1681054798,2023-04-09 17:39,98.52,997.36,1022.66,210,11.53,11.31,-19,1
1681055100,2023-04-09 17:45,99.80,997.36,1022.66,210,11.40,11.38,-20,1
1681055402,2023-04-09 17:50,100.00,997.40,1022.70,210,11.26,11.27,-20,1
1681055703,2023-04-09 17:55,100.00,997.39,1022.69,210,11.08,11.09,-20,1
1681056006,2023-04-09 18:00,100.00,997.46,1022.76,210,11.07,11.08,-23,1
1681056307,2023-04-09 18:05,100.00,997.44,1022.75,210,11.13,11.14,-19,1
1681056610,2023-04-09 18:10,100.00,997.28,1022.58,210,11.05,11.06,-24,1
1681056911,2023-04-09 18:15,100.00,997.44,1022.74,210,10.99,11.00,-20,1
1681057213,2023-04-09 18:20,100.00,997.47,1022.77,210,10.85,10.86,-20,1
1681057515,2023-04-09 18:25,100.00,997.49,1022.79,210,10.84,10.85,-19,1
1681057817,2023-04-09 18:30,100.00,997.51,1022.81,210,10.72,10.73,-24,1
1681058123,2023-04-09 18:35,100.00,997.47,1022.77,210,10.61,10.62,-24,1
1681058425,2023-04-09 18:40,100.00,997.48,1022.78,210,10.48,10.49,-22,1
1681058727,2023-04-09 18:45,100.00,997.42,1022.72,210,10.45,10.46,-19,1
1681059029,2023-04-09 18:50,100.00,997.36,1022.66,210,10.22,10.23,-19,1
1681059330,2023-04-09 18:55,100.00,997.44,1022.74,210,10.06,10.07,-28,1
1681059632,2023-04-09 19:00,100.00,997.46,1022.76,210,9.86,9.87,-19,1
1681059934,2023-04-09 19:05,100.00,997.56,1022.86,210,9.67,9.68,-19,1
1681060235,2023-04-09 19:10,100.00,997.59,1022.89,210,9.61,9.62,-19,1
1681060538,2023-04-09 19:15,100.00,997.60,1022.90,210,9.56,9.57,-24,1
1681060840,2023-04-09 19:20,100.00,997.67,1022.97,210,9.31,9.32,-24,1
1681061142,2023-04-09 19:25,100.00,997.70,1023.00,210,9.22,9.23,-23,1
1681061444,2023-04-09 19:30,100.00,997.74,1023.04,210,9.06,9.07,-24,1
1681061750,2023-04-09 19:35,100.00,997.72,1023.02,210,8.87,8.88,-23,1
1681062052,2023-04-09 19:40,100.00,997.80,1023.10,210,8.77,8.78,-20,1
1681062353,2023-04-09 19:45,100.00,997.82,1023.13,210,8.70,8.71,-19,1
1681062655,2023-04-09 19:50,100.00,997.83,1023.13,210,8.57,8.58,-19,1
1681062957,2023-04-09 19:55,100.00,997.89,1023.19,210,8.51,8.52,-20,1
1681063260,2023-04-09 20:01,100.00,997.98,1023.28,210,8.69,8.70,-23,1
1681063561,2023-04-09 20:06,100.00,998.09,1023.39,210,8.43,8.44,-19,1
1681063863,2023-04-09 20:11,100.00,998.08,1023.38,210,8.47,8.48,-20,1
1681064163,2023-04-09 20:16,100.00,998.12,1023.42,210,8.47,8.48,-21,1
1681064466,2023-04-09 20:21,100.00,998.20,1023.51,210,8.51,8.52,-19,1
1681064767,2023-04-09 20:26,100.00,998.03,1023.33,210,8.44,8.45,-20,1
1681065068,2023-04-09 20:31,100.00,998.24,1023.54,210,8.45,8.46,-19,1
1681065372,2023-04-09 20:36,100.00,998.24,1023.54,210,8.42,8.43,-20,1
1681065673,2023-04-09 20:41,100.00,998.30,1023.60,210,8.37,8.38,-20,1
1681065975,2023-04-09 20:46,100.00,998.32,1023.62,210,8.31,8.32,-19,1
1681066277,2023-04-09 20:51,100.00,998.36,1023.67,210,8.27,8.28,-19,1
1681066577,2023-04-09 20:56,100.00,998.37,1023.67,210,8.21,8.22,-19,1
1681066879,2023-04-09 21:01,100.00,998.38,1023.68,210,8.22,8.23,-20,1
1681067180,2023-04-09 21:06,100.00,998.38,1023.68,210,8.22,8.23,-19,1
1681067482,2023-04-09 21:11,100.00,998.33,1023.63,210,8.31,8.32,-22,1
1681067784,2023-04-09 21:16,100.00,998.32,1023.62,210,8.31,8.32,-19,1
1681068086,2023-04-09 21:21,100.00,998.39,1023.69,210,8.33,8.34,-20,1
1681068388,2023-04-09 21:26,100.00,998.38,1023.68,210,8.34,8.35,-19,1
1681068689,2023-04-09 21:31,100.00,998.41,1023.72,210,8.41,8.42,-20,1
1681068990,2023-04-09 21:36,100.00,998.45,1023.75,210,8.38,8.39,-21,1
1681069291,2023-04-09 21:41,100.00,998.48,1023.78,210,8.41,8.42,-20,1
1681069593,2023-04-09 21:46,100.00,998.49,1023.79,210,8.35,8.36,-19,1
1681069894,2023-04-09 21:51,100.00,998.44,1023.74,210,8.34,8.35,-19,1
1681070196,2023-04-09 21:56,100.00,997.70,1023.00,210,8.25,8.26,-20,1
1681070498,2023-04-09 22:01,100.00,998.52,1023.82,210,8.24,8.25,-19,1
1681070800,2023-04-09 22:06,100.00,998.56,1023.86,210,8.16,8.17,-19,1
1681071102,2023-04-09 22:11,100.00,998.59,1023.90,210,8.12,8.13,-19,1
1681071403,2023-04-09 22:16,100.00,998.59,1023.89,210,8.11,8.12,-20,1
1681071705,2023-04-09 22:21,100.00,998.58,1023.88,210,8.10,8.11,-20,1
1681072007,2023-04-09 22:26,100.00,998.57,1023.88,210,8.08,8.09,-20,1
1681072310,2023-04-09 22:31,100.00,998.56,1023.86,210,8.02,8.03,-20,1
1681072613,2023-04-09 22:36,100.00,998.53,1023.84,210,7.98,7.99,-19,1
1681072915,2023-04-09 22:41,100.00,998.52,1023.82,210,7.91,7.92,-19,1
1681073217,2023-04-09 22:46,100.00,998.52,1023.82,210,7.92,7.93,-22,1
1681073520,2023-04-09 22:52,100.00,998.50,1023.80,210,7.85,7.86,-24,1
1681073822,2023-04-09 22:57,100.00,998.49,1023.79,210,7.75,7.76,-23,1
1681074124,2023-04-09 23:02,100.00,998.51,1023.81,210,7.67,7.68,-19,1
1681074425,2023-04-09 23:07,100.00,998.48,1023.78,210,7.64,7.65,-19,1
1681074728,2023-04-09 23:12,100.00,998.48,1023.78,210,7.46,7.47,-19,1
1681075030,2023-04-09 23:17,100.00,998.45,1023.75,210,7.47,7.48,-23,1
1681075332,2023-04-09 23:22,100.00,998.41,1023.71,210,7.40,7.41,-19,1
1681075634,2023-04-09 23:27,100.00,998.41,1023.71,210,7.32,7.33,-24,1
1681075936,2023-04-09 23:32,100.00,998.37,1023.67,210,7.28,7.29,-23,1
1681076241,2023-04-09 23:37,100.00,998.36,1023.66,210,7.34,7.35,-24,1
1681076543,2023-04-09 23:42,100.00,998.36,1023.66,210,7.32,7.33,-23,1
1681076845,2023-04-09 23:47,100.00,998.34,1023.64,210,7.33,7.34,-23,1
1681077147,2023-04-09 23:52,100.00,998.34,1023.64,210,7.44,7.45,-22,1
1681077449,2023-04-09 23:57,100.00,998.37,1023.68,210,7.40,7.41,-24,1