1681077753,2023-04-10 00:02,100.00,998.39,1023.69,210,7.43,7.44,-23,1
1681078055,2023-04-10 00:07,100.00,998.38,1023.68,210,7.39,7.40,-20,1
1681078357,2023-04-10 00:12,100.00,998.34,1023.65,210,7.39,7.40,-21,1
1681078659,2023-04-10 00:17,100.00,998.39,1023.69,210,7.34,7.35,-19,1
1681078960,2023-04-10 00:22,100.00,998.39,1023.69,210,7.36,7.37,-20,1
1681079262,2023-04-10 00:27,100.00,998.37,1023.67,210,7.35,7.36,-22,1
1681079564,2023-04-10 00:32,100.00,998.35,1023.65,210,7.33,7.34,-24,1
1681079868,2023-04-10 00:37,100.00,998.36,1023.66,210,7.30,7.31,-23,1
1681080170,2023-04-10 00:42,100.00,998.38,1023.68,210,7.30,7.31,-21,1
1681080472,2023-04-10 00:47,100.00,998.37,1023.67,210,7.30,7.31,-19,1
1681080774,2023-04-10 00:52,100.00,998.40,1023.70,210,7.25,7.26,-23,1
1681081076,2023-04-10 00:57,100.00,998.42,1023.73,210,7.21,7.22,-23,1
1681081379,2023-04-10 01:02,100.00,998.40,1023.70,210,7.24,7.25,-23,1
1681081680,2023-04-10 01:08,100.00,998.45,1023.75,210,7.20,7.21,-21,1
1681081983,2023-04-10 01:13,100.00,998.42,1023.72,210,7.11,7.11,-23,1
1681082284,2023-04-10 01:18,100.00,998.38,1023.68,210,7.19,7.20,-20,1
1681082586,2023-04-10 01:23,100.00,998.36,1023.66,210,7.16,7.17,-19,1
1681082888,2023-04-10 01:28,100.00,998.29,1023.59,210,7.05,7.05,-19,1
1681083189,2023-04-10 01:33,100.00,998.27,1023.57,210,7.05,7.05,-19,1
1681083493,2023-04-10 01:38,100.00,998.21,1023.51,210,7.01,7.01,-23,1
1681083795,2023-04-10 01:43,100.00,998.15,1023.45,210,7.00,7.00,-20,1
1681084098,2023-04-10 01:48,100.00,998.11,1023.42,210,6.99,6.99,-23,1
1681084399,2023-04-10 01:53,100.00,998.04,1023.34,210,7.03,7.03,-19,1
1681084701,2023-04-10 01:58,100.00,998.00,1023.30,210,7.03,7.03,-23,1
1681085003,2023-04-10 02:03,100.00,998.02,1023.32,210,6.98,6.98,-22,1
1681085306,2023-04-10 02:08,100.00,998.01,1023.31,210,6.99,6.99,-23,1
1681085607,2023-04-10 02:13,100.00,997.98,1023.28,210,6.94,6.94,-19,1
1681085909,2023-04-10 02:18,100.00,997.99,1023.29,210,6.93,6.93,-19,1
1681086211,2023-04-10 02:23,100.00,998.04,1023.34,210,6.83,6.83,-20,1
1681086512,2023-04-10 02:28,100.00,998.00,1023.30,210,6.81,6.81,-20,1
1681086815,2023-04-10 02:33,100.00,998.00,1023.30,210,6.75,6.75,-22,1
1681087116,2023-04-10 02:38,100.00,998.01,1023.31,210,6.61,6.61,-20,1
1681087418,2023-04-10 02:43,100.00,998.03,1023.33,210,6.59,6.59,-20,1
1681087720,2023-04-10 02:48,100.00,998.02,1023.32,210,6.53,6.53,-19,1
1681088022,2023-04-10 02:53,100.00,998.03,1023.33,210,6.58,6.58,-22,1
1681088324,2023-04-10 02:58,100.00,998.03,1023.33,210,6.62,6.62,-23,1
1681088626,2023-04-10 03:03,100.00,997.99,1023.29,210,6.53,6.53,-23,1
1681088928,2023-04-10 03:08,100.00,997.99,1023.29,210,6.50,6.50,-24,1
1681089230,2023-04-10 03:13,100.00,997.96,1023.26,210,6.47,6.47,-23,1
1681089532,2023-04-10 03:18,100.00,997.93,1023.23,210,6.21,6.21,-23,1
1681089836,2023-04-10 03:23,100.00,997.86,1023.16,210,6.36,6.36,-19,1
1681090139,2023-04-10 03:28,100.00,997.84,1023.14,210,6.29,6.29,-23,1
1681090440,2023-04-10 03:34,100.00,997.59,1022.89,210,6.38,6.38,-19,1
1681090744,2023-04-10 03:39,100.00,997.97,1023.27,210,6.26,6.26,-22,1
1681091047,2023-04-10 03:44,100.00,997.92,1023.22,210,6.37,6.37,-23,1
1681091348,2023-04-10 03:49,100.00,997.97,1023.27,210,6.42,6.42,-20,1
1681091650,2023-04-10 03:54,100.00,998.02,1023.32,210,6.46,6.46,-26,1
1681091954,2023-04-10 03:59,100.00,997.97,1023.27,210,6.51,6.51,-21,1
1681092257,2023-04-10 04:04,100.00,997.95,1023.25,210,6.40,6.40,-23,1
1681092558,2023-04-10 04:09,100.00,997.98,1023.28,210,6.35,6.35,-20,1
1681092860,2023-04-10 04:14,100.00,997.90,1023.20,210,6.41,6.41,-20,1
1681093160,2023-04-10 04:19,100.00,997.93,1023.23,210,6.38,6.38,-22,1
1681093461,2023-04-10 04:24,100.00,997.95,1023.25,210,6.45,6.45,-21,1
1681093763,2023-04-10 04:29,100.00,997.80,1023.10,210,6.37,6.37,-21,1
1681094065,2023-04-10 04:34,100.00,998.02,1023.32,210,6.23,6.23,-23,1
1681094371,2023-04-10 04:39,100.00,998.02,1023.32,210,6.54,6.54,-24,1
1681094673,2023-04-10 04:44,100.00,998.09,1023.39,210,6.71,6.71,-24,1
1681094975,2023-04-10 04:49,100.00,998.08,1023.38,210,6.89,6.89,-24,1
1681095278,2023-04-10 04:54,100.00,998.07,1023.37,210,6.82,6.82,-24,1
1681095581,2023-04-10 04:59,100.00,998.11,1023.42,210,6.68,6.68,-22,1
1681095883,2023-04-10 05:04,100.00,998.13,1023.43,210,6.73,6.73,-20,1
1681096185,2023-04-10 05:09,100.00,998.17,1023.47,210,6.81,6.81,-23,1
1681096487,2023-04-10 05:14,100.00,998.15,1023.45,210,6.72,6.72,-24,1
1681096790,2023-04-10 05:19,100.00,998.15,1023.45,210,6.78,6.78,-24,1
1681097091,2023-04-10 05:24,100.00,998.15,1023.45,210,6.70,6.70,-23,1
1681097393,2023-04-10 05:29,100.00,997.81,1023.11,210,6.69,6.69,-21,1
1681097695,2023-04-10 05:34,100.00,998.18,1023.49,210,6.67,6.67,-20,1
1681097997,2023-04-10 05:39,100.00,998.17,1023.47,210,6.62,6.62,-21,1
1681098299,2023-04-10 05:44,100.00,998.20,1023.51,210,6.63,6.63,-21,1
1681098601,2023-04-10 05:50,100.00,998.18,1023.48,210,6.63,6.63,-24,1
1681098902,2023-04-10 05:55,100.00,998.24,1023.54,210,6.73,6.73,-22,1
1681099202,2023-04-10 06:00,100.00,998.35,1023.65,210,6.75,6.75,-21,1
1681099504,2023-04-10 06:05,100.00,998.32,1023.62,210,6.70,6.70,-21,1
1681099806,2023-04-10 06:10,100.00,998.36,1023.66,210,6.65,6.65,-20,1
1681100108,2023-04-10 06:15,100.00,998.38,1023.68,210,6.64,6.64,-24,1
1681100410,2023-04-10 06:20,100.00,998.34,1023.64,210,6.65,6.65,-25,1
1681100712,2023-04-10 06:25,100.00,998.34,1023.64,210,6.67,6.67,-25,1
1681101015,2023-04-10 06:30,100.00,998.36,1023.66,210,6.60,6.60,-24,1
1681101317,2023-04-10 06:35,100.00,998.39,1023.69,210,6.57,6.57,-25,1
1681101621,2023-04-10 06:40,100.00,998.46,1023.77,210,6.51,6.51,-24,1
1681101923,2023-04-10 06:45,100.00,998.47,1023.78,210,6.49,6.49,-26,1
1681102226,2023-04-10 06:50,100.00,998.68,1023.98,210,5.78,5.78,-25,1
1681102528,2023-04-10 06:55,100.00,998.53,1023.83,210,6.46,6.46,-25,1
1681102830,2023-04-10 07:00,100.00,998.59,1023.89,210,6.40,6.40,-25,1
1681103132,2023-04-10 07:05,100.00,998.67,1023.97,210,6.39,6.39,-21,1
1681103434,2023-04-10 07:10,100.00,998.71,1024.01,210,6.46,6.46,-20,1
1681103735,2023-04-10 07:15,100.00,998.72,1024.02,210,6.45,6.45,-21,1
1681104037,2023-04-10 07:20,100.00,998.90,1024.20,210,6.74,6.74,-23,1
1681104339,2023-04-10 07:25,100.00,998.91,1024.22,210,6.63,6.63,-32,1
1681104642,2023-04-10 07:30,100.00,998.93,1024.23,210,6.85,6.85,-25,1
1681104944,2023-04-10 07:35,100.00,998.93,1024.23,210,6.65,6.65,-21,1
1681105244,2023-04-10 07:40,100.00,998.90,1024.20,210,6.61,6.61,-21,1
1681105545,2023-04-10 07:45,100.00,998.92,1024.22,210,6.72,6.72,-21,1
1681105848,2023-04-10 07:50,100.00,998.95,1024.25,210,6.79,6.79,-21,1
1681106150,2023-04-10 07:55,100.00,998.92,1024.22,210,6.94,6.94,-22,1
1681106452,2023-04-10 08:00,100.00,998.95,1024.25,210,7.34,7.35,-25,1
1681106754,2023-04-10 08:05,100.00,998.98,1024.28,210,7.33,7.34,-25,1
1681107056,2023-04-10 08:10,100.00,998.97,1024.27,210,7.59,7.60,-25,1
1681107358,2023-04-10 08:15,100.00,998.96,1024.26,210,7.56,7.57,-25,1
1681107660,2023-04-10 08:21,100.00,998.92,1024.22,210,7.38,7.39,-24,1
1681107963,2023-04-10 08:26,100.00,998.98,1024.28,210,7.27,7.28,-24,1
1681108264,2023-04-10 08:31,100.00,998.96,1024.26,210,7.40,7.41,-21,1
1681108566,2023-04-10 08:36,100.00,999.00,1024.30,210,7.49,7.50,-20,1
1681108870,2023-04-10 08:41,100.00,998.35,1023.65,210,7.56,7.57,-20,1
1681109172,2023-04-10 08:46,100.00,998.85,1024.16,210,7.78,7.79,-25,1
1681109475,2023-04-10 08:51,100.00,998.95,1024.26,210,7.95,7.96,-25,1
1681109777,2023-04-10 08:56,100.00,998.89,1024.20,210,7.98,7.99,-25,1
1681110077,2023-04-10 09:01,100.00,998.95,1024.25,210,8.13,8.14,-21,1
1681110379,2023-04-10 09:06,100.00,999.02,1024.32,210,8.13,8.14,-25,1
1681110681,2023-04-10 09:11,100.00,999.04,1024.34,210,8.20,8.21,-24,1
1681110982,2023-04-10 09:16,100.00,998.99,1024.29,210,8.62,8.63,-21,1
1681111284,2023-04-10 09:21,100.00,999.02,1024.33,210,8.48,8.49,-25,1
1681111587,2023-04-10 09:26,100.00,998.25,1023.55,210,8.66,8.67,-25,1
1681111889,2023-04-10 09:31,100.00,999.07,1024.38,210,8.66,8.67,-25,1
1681112191,2023-04-10 09:36,100.00,999.03,1024.33,210,8.71,8.72,-24,1
1681112492,2023-04-10 09:41,100.00,998.95,1024.25,210,8.95,8.96,-21,1
1681112793,2023-04-10 09:46,100.00,999.02,1024.33,210,8.87,8.88,-21,1
1681113095,2023-04-10 09:51,100.00,998.98,1024.28,210,9.39,9.40,-21,1
1681113398,2023-04-10 09:56,100.00,998.94,1024.24,210,9.75,9.76,-20,1
1681113699,2023-04-10 10:01,100.00,998.97,1024.27,210,9.79,9.80,-21,1
1681114002,2023-04-10 10:06,100.00,998.99,1024.29,210,9.74,9.75,-23,1
1681114607,2023-04-10 10:16,100.00,998.92,1024.22,210,10.20,10.21,-24,1
1681114909,2023-04-10 10:21,100.00,998.90,1024.20,210,10.41,10.42,-25,1
1681115209,2023-04-10 10:26,100.00,998.92,1024.22,210,10.75,10.76,-20,1
1681115511,2023-04-10 10:31,100.00,998.90,1024.20,210,11.17,11.18,-25,1
1681115814,2023-04-10 10:36,100.00,999.01,1024.31,210,10.86,10.87,-25,1
1681116115,2023-04-10 10:41,100.00,998.94,1024.24,210,11.17,11.18,-21,1
1681116417,2023-04-10 10:46,100.00,998.96,1024.26,210,11.27,11.28,-21,1
1681116719,2023-04-10 10:51,100.00,998.99,1024.29,210,11.43,11.44,-20,1
1681117021,2023-04-10 10:57,100.00,998.89,1024.19,210,11.35,11.36,-25,1
1681117324,2023-04-10 11:02,100.00,998.90,1024.20,210,11.89,11.90,-24,1
1681117625,2023-04-10 11:07,100.00,998.90,1024.20,210,11.87,11.88,-22,1
1681117927,2023-04-10 11:12,100.00,998.82,1024.12,210,12.05,12.06,-21,1
1681118229,2023-04-10 11:17,100.00,998.78,1024.08,210,12.58,12.59,-20,1
1681118530,2023-04-10 11:22,100.00,998.74,1024.04,210,12.41,12.42,-20,1
1681118834,2023-04-10 11:27,100.00,998.70,1024.00,210,12.41,12.42,-21,1
1681119136,2023-04-10 11:32,100.00,998.68,1023.99,210,13.26,13.27,-21,1
1681119439,2023-04-10 11:37,100.00,998.61,1023.91,210,12.77,12.78,-24,1
1681119741,2023-04-10 11:42,99.03,998.60,1023.90,210,13.48,13.34,-25,1
1681120043,2023-04-10 11:47,95.57,998.57,1023.87,210,13.25,12.57,-24,1
1681120345,2023-04-10 11:52,98.54,998.53,1023.84,210,13.37,13.16,-24,1
1681120648,2023-04-10 11:57,95.42,998.48,1023.78,210,13.49,12.78,-24,1
1681120950,2023-04-10 12:02,94.12,998.65,1023.95,210,12.86,11.95,-25,1
1681121252,2023-04-10 12:07,91.66,998.46,1023.76,210,14.22,12.89,-24,1
1681121554,2023-04-10 12:12,92.03,998.38,1023.68,210,13.93,12.67,-20,1
1681121856,2023-04-10 12:17,90.75,998.31,1023.62,210,14.65,13.17,-24,1
1681122158,2023-04-10 12:22,89.35,998.31,1023.61,210,15.06,13.33,-21,1
1681122460,2023-04-10 12:27,89.88,998.27,1023.57,210,15.47,13.83,-21,1
1681122761,2023-04-10 12:32,83.24,998.33,1023.63,210,15.50,12.68,-21,1
1681123063,2023-04-10 12:37,84.05,998.29,1023.59,210,15.44,12.77,-21,1
1681123365,2023-04-10 12:42,82.88,998.26,1023.57,210,16.33,13.43,-24,1
1681123668,2023-04-10 12:47,78.72,998.24,1023.55,210,16.33,12.64,-25,1
1681123970,2023-04-10 12:52,77.72,998.24,1023.54,210,16.70,12.80,-25,1
1681124270,2023-04-10 12:57,75.43,998.21,1023.51,210,16.58,12.23,-21,1
1681124573,2023-04-10 13:02,78.64,998.13,1023.43,210,15.42,11.74,-24,1
1681124874,2023-04-10 13:07,80.77,997.98,1023.28,210,15.77,12.49,-21,1
1681125176,2023-04-10 13:12,78.76,997.92,1023.22,210,16.19,12.51,-21,1
1681125478,2023-04-10 13:17,74.64,997.91,1023.21,210,16.72,12.21,-21,1
1681125780,2023-04-10 13:23,74.84,997.90,1023.20,210,16.79,12.32,-22,1
1681126082,2023-04-10 13:28,78.38,997.86,1023.16,210,15.56,11.83,-21,1
1681126383,2023-04-10 13:33,76.24,997.84,1023.14,210,15.23,11.09,-21,1
1681126683,2023-04-10 13:38,80.63,997.73,1023.03,210,15.92,12.61,-21,1
1681126984,2023-04-10 13:43,77.73,997.70,1023.00,210,15.51,11.65,-21,1
1681127286,2023-04-10 13:48,80.68,997.60,1022.90,210,16.86,13.53,-21,1
1681127587,2023-04-10 13:53,82.11,997.61,1022.92,210,16.48,13.43,-21,1
1681127890,2023-04-10 13:58,76.80,997.61,1022.91,210,16.43,12.36,-21,1
1681128192,2023-04-10 14:03,79.29,997.52,1022.82,210,15.50,11.94,-21,1
1681128494,2023-04-10 14:08,78.45,997.44,1022.74,210,17.04,13.28,-21,1
1681128796,2023-04-10 14:13,74.85,997.36,1022.66,210,16.22,11.77,-20,1
1681129096,2023-04-10 14:18,72.54,997.29,1022.59,210,16.01,11.09,-21,1
1681129398,2023-04-10 14:23,76.53,997.19,1022.49,210,16.97,12.83,-24,1
1681129701,2023-04-10 14:28,70.53,997.17,1022.47,210,18.06,12.64,-21,1
1681130003,2023-04-10 14:33,76.75,997.14,1022.44,210,17.17,13.07,-24,1
1681130305,2023-04-10 14:38,75.11,997.13,1022.43,210,16.95,12.53,-25,1
1681130607,2023-04-10 14:43,71.59,997.02,1022.32,210,16.33,11.20,-23,1
1681130909,2023-04-10 14:48,70.02,997.02,1022.33,210,15.91,10.46,-21,1
1681131211,2023-04-10 14:53,67.90,996.96,1022.26,210,16.53,10.60,-22,1
1681131512,2023-04-10 14:58,66.58,996.30,1021.60,210,18.04,11.74,-21,1
1681131814,2023-04-10 15:03,66.88,996.76,1022.06,210,18.27,12.03,-21,1
1681132116,2023-04-10 15:08,64.91,996.74,1022.05,210,17.95,11.27,-24,1
1681132419,2023-04-10 15:13,65.64,996.66,1021.96,210,17.74,11.24,-24,1
1681132719,2023-04-10 15:18,73.95,996.60,1021.90,210,16.54,11.89,-21,1
1681133021,2023-04-10 15:23,72.85,996.48,1021.78,210,16.89,12.00,-24,1
1681133326,2023-04-10 15:28,68.37,996.37,1021.67,210,16.69,10.85,-24,1
1681133627,2023-04-10 15:33,65.78,996.40,1021.70,210,16.41,10.01,-21,1
1681133930,2023-04-10 15:38,67.92,996.28,1021.58,210,17.07,11.12,-21,1
1681134231,2023-04-10 15:43,67.49,996.22,1021.52,210,16.89,10.85,-21,1
1681134533,2023-04-10 15:48,69.38,996.17,1021.47,210,16.28,10.68,-24,1
1681134836,2023-04-10 15:53,68.49,996.14,1021.44,210,16.46,10.66,-21,1
1681135139,2023-04-10 15:58,65.58,996.09,1021.39,210,16.85,10.38,-24,1
1681135441,2023-04-10 16:04,66.97,996.04,1021.34,210,17.14,10.97,-24,1
1681136046,2023-04-10 16:14,60.06,996.06,1021.36,210,17.37,9.56,-24,1
1681136348,2023-04-10 16:19,60.41,996.01,1021.31,210,17.18,9.47,-24,1
1681136651,2023-04-10 16:24,59.35,996.02,1021.32,210,17.94,9.92,-24,1
1681136953,2023-04-10 16:29,60.57,995.97,1021.27,210,17.77,10.06,-20,1
1681137254,2023-04-10 16:34,62.44,995.89,1021.19,210,17.87,10.61,-21,1
1681137556,2023-04-10 16:39,64.17,995.84,1021.14,210,18.30,11.43,-20,1
1681137858,2023-04-10 16:44,58.76,995.86,1021.16,210,20.09,11.78,-20,1
1681138160,2023-04-10 16:49,54.86,995.83,1021.13,210,19.69,10.38,-24,1
1681138463,2023-04-10 16:54,55.69,995.80,1021.10,210,18.56,9.55,-24,1
1681138765,2023-04-10 16:59,59.97,995.69,1021.00,210,19.03,11.10,-25,1
1681139069,2023-04-10 17:04,60.95,995.63,1020.93,210,17.20,9.62,-24,1
1681139371,2023-04-10 17:09,63.32,995.58,1020.88,210,16.49,9.51,-21,1
1681139675,2023-04-10 17:14,65.25,995.50,1020.80,210,16.40,9.88,-21,1
1681139977,2023-04-10 17:19,67.41,995.44,1020.74,210,16.10,10.08,-24,1
1681140279,2023-04-10 17:24,67.24,995.40,1020.70,210,16.59,10.51,-24,1
1681140584,2023-04-10 17:29,67.44,995.52,1020.82,210,16.19,10.17,-24,1
1681140887,2023-04-10 17:34,69.38,995.43,1020.73,210,15.89,10.31,-21,1
1681141493,2023-04-10 17:44,79.77,995.33,1020.64,210,15.92,12.44,-24,1
1681141795,2023-04-10 17:49,82.52,995.32,1020.62,210,15.92,12.96,-24,1
1681142098,2023-04-10 17:54,78.04,995.37,1020.67,210,15.78,11.98,-21,1
1681142400,2023-04-10 18:00,77.47,995.33,1020.63,210,15.89,11.97,-25,1
1681142702,2023-04-10 18:05,79.03,995.32,1020.62,210,15.40,11.80,-24,1
1681143004,2023-04-10 18:10,80.08,995.21,1020.51,210,15.22,11.82,-25,1
1681143306,2023-04-10 18:15,81.56,995.17,1020.47,210,15.14,12.02,-21,1
1681143608,2023-04-10 18:20,79.69,995.14,1020.44,210,14.82,11.36,-21,1
1681143910,2023-04-10 18:25,76.11,995.07,1020.37,210,15.28,11.11,-21,1
1681144212,2023-04-10 18:30,77.19,995.05,1020.36,210,15.08,11.13,-21,1
1681144514,2023-04-10 18:35,81.65,995.04,1020.34,210,14.70,11.61,-21,1
1681144816,2023-04-10 18:40,81.89,994.99,1020.29,210,14.41,11.37,-21,1
1681145118,2023-04-10 18:45,82.30,994.43,1019.73,210,14.47,11.50,-21,1
1681145419,2023-04-10 18:50,83.04,994.98,1020.28,210,14.29,11.46,-22,1
1681145721,2023-04-10 18:55,81.99,994.97,1020.27,210,14.48,11.46,-24,1
1681146023,2023-04-10 19:00,81.57,995.05,1020.35,210,14.43,11.33,-24,1
1681146326,2023-04-10 19:05,82.87,995.06,1020.37,210,14.15,11.29,-24,1
1681146628,2023-04-10 19:10,84.65,995.02,1020.33,210,13.84,11.31,-23,1
1681146930,2023-04-10 19:15,87.27,994.92,1020.22,210,13.64,11.57,-23,1
1681147232,2023-04-10 19:20,88.96,995.05,1020.35,210,13.50,11.73,-24,1
1681147534,2023-04-10 19:25,89.69,995.03,1020.33,210,13.22,11.57,-22,1
1681147836,2023-04-10 19:30,93.63,995.01,1020.31,210,12.93,11.94,-20,1
1681148138,2023-04-10 19:35,89.95,994.98,1020.28,210,12.79,11.19,-20,1
1681148440,2023-04-10 19:40,89.14,994.99,1020.29,210,12.62,10.89,-19,1
1681148742,2023-04-10 19:45,90.13,995.02,1020.32,210,12.51,10.95,-19,1
1681149043,2023-04-10 19:50,91.63,994.94,1020.25,210,12.39,11.08,-19,1
1681149345,2023-04-10 19:55,90.93,994.96,1020.26,210,12.18,10.75,-24,1
1681149648,2023-04-10 20:00,93.01,994.97,1020.27,210,12.06,10.97,-20,1
1681149950,2023-04-10 20:05,92.60,994.87,1020.17,210,11.93,10.78,-25,1
1681150252,2023-04-10 20:10,93.35,995.10,1020.40,210,11.85,10.82,-19,1
1681150554,2023-04-10 20:15,99.55,995.16,1020.46,210,11.41,11.35,-24,1
1681150856,2023-04-10 20:20,100.00,995.16,1020.46,210,11.37,11.38,-24,1
1681151158,2023-04-10 20:25,100.00,995.13,1020.43,210,11.33,11.34,-24,1
1681151462,2023-04-10 20:31,100.00,995.08,1020.38,210,11.23,11.24,-24,1
1681151765,2023-04-10 20:36,100.00,995.17,1020.47,210,11.16,11.17,-23,1
1681152067,2023-04-10 20:41,100.00,995.14,1020.44,210,10.97,10.98,-24,1
1681152367,2023-04-10 20:46,100.00,995.07,1020.37,210,10.75,10.76,-19,1
1681152669,2023-04-10 20:51,100.00,994.69,1019.99,210,10.64,10.65,-20,1
1681152971,2023-04-10 20:56,100.00,994.52,1019.83,210,10.77,10.78,-31,1
1681153272,2023-04-10 21:01,100.00,994.78,1020.09,210,10.68,10.69,-19,1
1681153574,2023-04-10 21:06,100.00,994.70,1020.00,210,10.87,10.88,-36,1
1681153876,2023-04-10 21:11,97.72,994.59,1019.89,210,11.09,10.75,-20,1
1681154178,2023-04-10 21:16,93.23,994.60,1019.91,210,11.27,10.23,-23,1
1681154481,2023-04-10 21:21,92.25,994.59,1019.89,210,11.39,10.19,-19,1
1681154783,2023-04-10 21:26,91.01,994.52,1019.82,210,11.44,10.03,-19,1
1681155087,2023-04-10 21:31,89.47,994.56,1019.86,210,11.52,9.86,-24,1
1681155389,2023-04-10 21:36,88.23,994.53,1019.83,210,11.35,9.48,-23,1
1681155692,2023-04-10 21:41,87.28,994.56,1019.86,210,11.50,9.47,-24,1
1681155994,2023-04-10 21:46,88.19,994.49,1019.79,210,11.50,9.62,-24,1
1681156296,2023-04-10 21:51,89.35,994.46,1019.76,210,11.40,9.72,-23,1
1681156596,2023-04-10 21:56,90.34,994.48,1019.79,210,11.32,9.80,-20,1
1681156898,2023-04-10 22:01,91.66,994.44,1019.74,210,11.20,9.90,-23,1
1681157201,2023-04-10 22:06,92.45,994.41,1019.71,210,11.07,9.90,-24,1
1681157502,2023-04-10 22:11,96.20,994.39,1019.69,210,10.75,10.18,-19,1
1681157804,2023-04-10 22:16,94.48,994.37,1019.67,210,10.64,9.80,-20,1
1681158106,2023-04-10 22:21,98.66,994.31,1019.61,210,10.33,10.14,-20,1
1681158408,2023-04-10 22:26,99.17,994.30,1019.60,210,10.19,10.07,-19,1
1681158708,2023-04-10 22:31,100.00,993.51,1018.81,210,9.94,9.95,-19,1
1681159010,2023-04-10 22:36,100.00,994.16,1019.46,210,9.76,9.77,-23,1
1681159313,2023-04-10 22:41,100.00,994.14,1019.44,210,9.86,9.87,-24,1
1681159615,2023-04-10 22:46,100.00,994.08,1019.38,210,9.58,9.59,-23,1
1681159917,2023-04-10 22:51,100.00,994.12,1019.42,210,9.44,9.45,-23,1
1681160219,2023-04-10 22:56,100.00,994.05,1019.35,210,9.18,9.19,-23,1
1681160522,2023-04-10 23:02,100.00,994.08,1019.38,210,9.28,9.29,-22,1
1681160823,2023-04-10 23:07,100.00,994.00,1019.30,210,9.16,9.17,-20,1
1681161125,2023-04-10 23:12,100.00,993.94,1019.24,210,9.05,9.06,-23,1
1681161428,2023-04-10 23:17,100.00,993.88,1019.18,210,9.00,9.01,-24,1
1681161730,2023-04-10 23:22,100.00,993.21,1018.52,210,8.96,8.97,-22,1
1681162033,2023-04-10 23:27,100.00,993.81,1019.12,210,8.98,8.99,-23,1
1681162335,2023-04-10 23:32,100.00,993.73,1019.03,210,8.89,8.90,-19,1
1681162637,2023-04-10 23:37,100.00,992.98,1018.28,210,8.73,8.74,-19,1
1681162940,2023-04-10 23:42,100.00,993.47,1018.77,210,8.50,8.51,-23,1
1681163242,2023-04-10 23:47,100.00,993.35,1018.65,210,8.43,8.44,-19,1
1681163545,2023-04-10 23:52,100.00,993.32,1018.62,210,8.54,8.55,-25,1
1681163847,2023-04-10 23:57,100.00,993.31,1018.62,210,8.76,8.77,-23,1