1681164150,2023-04-11 00:02,100.00,993.36,1018.66,210,8.56,8.57,-24,1
1681164452,2023-04-11 00:07,100.00,993.21,1018.51,210,8.42,8.43,-23,1
1681164754,2023-04-11 00:12,100.00,993.22,1018.52,210,8.31,8.32,-23,1
1681165056,2023-04-11 00:17,100.00,993.20,1018.50,210,8.28,8.29,-23,1
1681165359,2023-04-11 00:22,100.00,993.15,1018.45,210,8.11,8.12,-23,1
1681165661,2023-04-11 00:27,100.00,993.09,1018.39,210,8.05,8.06,-23,1
1681165963,2023-04-11 00:32,100.00,993.11,1018.41,210,7.87,7.88,-23,1
1681166265,2023-04-11 00:37,100.00,993.01,1018.31,210,7.63,7.64,-19,1
1681166566,2023-04-11 00:42,100.00,992.98,1018.28,210,7.38,7.39,-19,1
1681166868,2023-04-11 00:47,100.00,992.93,1018.23,210,7.47,7.48,-18,1
1681167170,2023-04-11 00:52,100.00,992.82,1018.12,210,7.42,7.43,-19,1
1681167472,2023-04-11 00:57,100.00,992.77,1018.07,210,7.34,7.35,-20,1
1681167774,2023-04-11 01:02,100.00,992.75,1018.05,210,7.31,7.32,-23,1
1681168076,2023-04-11 01:07,100.00,992.66,1017.96,210,7.37,7.38,-33,1
1681168378,2023-04-11 01:12,100.00,992.58,1017.88,210,7.42,7.43,-19,1
1681168680,2023-04-11 01:18,100.00,992.48,1017.78,210,7.36,7.37,-20,1
1681168983,2023-04-11 01:23,100.00,992.42,1017.72,210,7.19,7.20,-22,1
1681169285,2023-04-11 01:28,100.00,992.30,1017.60,210,6.97,6.97,-23,1
1681169587,2023-04-11 01:33,100.00,992.17,1017.47,210,6.99,6.99,-20,1
1681169889,2023-04-11 01:38,100.00,992.12,1017.42,210,6.90,6.90,-23,1
1681170191,2023-04-11 01:43,100.00,992.08,1017.38,210,6.93,6.93,-24,1
1681170493,2023-04-11 01:48,100.00,991.97,1017.27,210,6.98,6.98,-23,1
1681170796,2023-04-11 01:53,100.00,991.98,1017.28,210,7.11,7.11,-23,1
1681171096,2023-04-11 01:58,100.00,991.86,1017.16,210,6.95,6.95,-19,1
1681171398,2023-04-11 02:03,100.00,991.81,1017.12,210,6.79,6.79,-18,1
1681171700,2023-04-11 02:08,100.00,991.79,1017.10,210,6.10,6.10,-19,1
1681172004,2023-04-11 02:13,100.00,991.71,1017.01,210,5.93,5.93,-19,1
1681172306,2023-04-11 02:18,100.00,991.71,1017.01,210,5.90,5.90,-23,1
1681172609,2023-04-11 02:23,100.00,991.68,1016.98,210,5.93,5.93,-18,1
1681172911,2023-04-11 02:28,100.00,991.57,1016.87,210,5.82,5.82,-23,1
1681173215,2023-04-11 02:33,100.00,991.64,1016.94,210,5.66,5.66,-23,1
1681173517,2023-04-11 02:38,100.00,991.65,1016.96,210,5.53,5.53,-23,1
1681173819,2023-04-11 02:43,100.00,991.52,1016.83,210,5.41,5.41,-23,1
1681174119,2023-04-11 02:48,100.00,991.44,1016.74,210,5.36,5.36,-34,1
1681174421,2023-04-11 02:53,100.00,991.37,1016.67,210,5.36,5.36,-19,1
1681174723,2023-04-11 02:58,100.00,991.28,1016.58,210,5.25,5.25,-30,1
1681175026,2023-04-11 03:03,100.00,991.13,1016.43,210,5.31,5.31,-28,1
1681175328,2023-04-11 03:08,100.00,991.13,1016.43,210,5.19,5.19,-28,1
1681175629,2023-04-11 03:13,100.00,991.11,1016.41,210,5.14,5.14,-26,1
1681175931,2023-04-11 03:18,100.00,991.06,1016.36,210,5.00,5.00,-26,1
1681176233,2023-04-11 03:23,100.00,991.06,1016.37,210,5.15,5.15,-26,1
1681176534,2023-04-11 03:28,100.00,990.98,1016.28,210,5.15,5.15,-27,1
1681176838,2023-04-11 03:33,100.00,990.99,1016.29,210,5.13,5.13,-25,1
1681177141,2023-04-11 03:39,100.00,990.42,1015.72,210,5.06,5.06,-29,1
1681177443,2023-04-11 03:44,100.00,990.87,1016.18,210,5.02,5.02,-32,1
1681177746,2023-04-11 03:49,100.00,990.81,1016.12,210,4.96,4.96,-30,1
1681178048,2023-04-11 03:54,100.00,990.77,1016.07,210,5.10,5.10,-28,1
1681178350,2023-04-11 03:59,100.00,990.73,1016.03,210,5.09,5.09,-30,1
1681178652,2023-04-11 04:04,100.00,990.65,1015.95,210,4.99,4.99,-29,1
1681179258,2023-04-11 04:14,100.00,990.56,1015.86,210,4.82,4.82,-28,1
1681179560,2023-04-11 04:19,100.00,990.48,1015.78,210,4.69,4.69,-28,1
1681179860,2023-04-11 04:24,100.00,990.41,1015.71,210,4.67,4.67,-26,1
1681180162,2023-04-11 04:29,100.00,990.30,1015.60,210,4.58,4.58,-26,1
1681180465,2023-04-11 04:34,100.00,990.24,1015.54,210,4.46,4.46,-25,1
1681180768,2023-04-11 04:39,100.00,990.25,1015.55,210,4.34,4.34,-25,1
1681181069,2023-04-11 04:44,100.00,990.18,1015.48,210,4.27,4.27,-25,1
1681181372,2023-04-11 04:49,100.00,990.10,1015.40,210,4.23,4.23,-25,1
1681181674,2023-04-11 04:54,100.00,990.10,1015.40,210,4.09,4.09,-28,1
1681181978,2023-04-11 04:59,100.00,990.00,1015.30,210,3.90,3.90,-25,1
1681182281,2023-04-11 05:04,100.00,990.05,1015.35,210,3.73,3.73,-28,1
1681182584,2023-04-11 05:09,100.00,990.05,1015.35,210,3.71,3.71,-27,1
1681182885,2023-04-11 05:14,100.00,990.00,1015.30,210,3.26,3.26,-20,1
1681183186,2023-04-11 05:19,100.00,990.00,1015.30,210,3.48,3.48,-20,1
1681183488,2023-04-11 05:24,100.00,989.97,1015.27,210,3.44,3.44,-20,1
1681183790,2023-04-11 05:29,100.00,989.95,1015.26,210,3.26,3.26,-21,1
1681184095,2023-04-11 05:34,100.00,989.91,1015.21,210,3.02,3.02,-24,1
1681184397,2023-04-11 05:39,100.00,989.91,1015.22,210,3.09,3.09,-21,1
1681184699,2023-04-11 05:44,100.00,989.95,1015.25,210,3.14,3.14,-24,1
1681185001,2023-04-11 05:50,100.00,989.95,1015.25,210,2.95,2.95,-27,1
1681185304,2023-04-11 05:55,100.00,989.91,1015.21,210,2.75,2.75,-20,1
1681185606,2023-04-11 06:00,100.00,989.76,1015.06,210,2.90,2.90,-24,1
1681185908,2023-04-11 06:05,100.00,989.67,1014.97,210,2.89,2.89,-25,1
1681186210,2023-04-11 06:10,100.00,989.60,1014.90,210,2.85,2.85,-20,1
1681186512,2023-04-11 06:15,100.00,989.56,1014.86,210,2.94,2.94,-22,1
1681186814,2023-04-11 06:20,100.00,989.52,1014.82,210,2.77,2.77,-20,1
1681187115,2023-04-11 06:25,100.00,989.43,1014.73,210,2.75,2.75,-20,1
1681187418,2023-04-11 06:30,100.00,989.36,1014.66,210,2.64,2.64,-20,1
1681187723,2023-04-11 06:35,100.00,989.30,1014.60,210,2.94,2.94,-24,1
1681188025,2023-04-11 06:40,100.00,989.27,1014.58,210,3.13,3.13,-24,1
1681188327,2023-04-11 06:45,100.00,989.15,1014.45,210,3.35,3.35,-21,1
1681188630,2023-04-11 06:50,100.00,989.12,1014.42,210,3.51,3.51,-24,1
1681188932,2023-04-11 06:55,100.00,988.98,1014.29,210,3.58,3.58,-24,1
1681189234,2023-04-11 07:00,100.00,988.98,1014.29,210,3.68,3.68,-25,1
1681189536,2023-04-11 07:05,100.00,989.01,1014.31,210,3.84,3.84,-32,1
1681189838,2023-04-11 07:10,100.00,988.89,1014.19,210,3.97,3.97,-23,1
1681190141,2023-04-11 07:15,100.00,988.92,1014.23,210,4.08,4.08,-26,1
1681190443,2023-04-11 07:20,100.00,988.91,1014.21,210,4.27,4.27,-20,1
1681190745,2023-04-11 07:25,100.00,988.89,1014.20,210,4.49,4.49,-20,1
1681191046,2023-04-11 07:30,100.00,988.82,1014.12,210,4.74,4.74,-20,1
1681191348,2023-04-11 07:35,100.00,988.78,1014.08,210,5.14,5.14,-20,1
1681191650,2023-04-11 07:40,100.00,988.72,1014.03,210,5.58,5.58,-21,1
1681191951,2023-04-11 07:45,100.00,988.55,1013.85,210,5.95,5.95,-20,1
1681192253,2023-04-11 07:50,100.00,988.56,1013.86,210,6.31,6.31,-24,1
1681192556,2023-04-11 07:55,100.00,988.51,1013.81,210,6.62,6.62,-25,1
1681192856,2023-04-11 08:00,100.00,988.40,1013.70,210,6.95,6.95,-21,1
1681193158,2023-04-11 08:05,100.00,988.32,1013.62,210,7.29,7.30,-25,1
1681193460,2023-04-11 08:11,100.00,988.31,1013.61,210,7.59,7.60,-24,1
1681193764,2023-04-11 08:16,100.00,988.17,1013.47,210,7.89,7.90,-20,1
1681194066,2023-04-11 08:21,100.00,988.26,1013.56,210,8.03,8.04,-25,1
1681194368,2023-04-11 08:26,100.00,988.17,1013.48,210,8.35,8.36,-20,1
1681194670,2023-04-11 08:31,100.00,988.13,1013.43,210,8.45,8.46,-24,1
1681194974,2023-04-11 08:36,100.00,988.14,1013.45,210,8.54,8.55,-27,1
1681195275,2023-04-11 08:41,100.00,988.12,1013.43,210,8.77,8.78,-20,1
1681195577,2023-04-11 08:46,100.00,987.51,1012.81,210,8.89,8.90,-20,1
1681195879,2023-04-11 08:51,100.00,988.10,1013.40,210,9.04,9.05,-20,1
1681196180,2023-04-11 08:56,100.00,988.09,1013.40,210,9.29,9.30,-20,1
1681196482,2023-04-11 09:01,100.00,988.09,1013.39,210,9.64,9.65,-20,1
1681196784,2023-04-11 09:06,100.00,988.02,1013.32,210,9.72,9.73,-20,1
1681197087,2023-04-11 09:11,100.00,987.95,1013.25,210,9.85,9.86,-20,1
1681197390,2023-04-11 09:16,100.00,988.02,1013.32,210,10.21,10.22,-25,1
1681197692,2023-04-11 09:21,100.00,987.92,1013.22,210,10.28,10.29,-24,1
1681197994,2023-04-11 09:26,100.00,987.79,1013.09,210,10.61,10.62,-25,1
1681198297,2023-04-11 09:31,100.00,987.73,1013.03,210,10.83,10.84,-25,1
1681198599,2023-04-11 09:36,100.00,987.68,1012.99,210,11.17,11.18,-21,1
1681198901,2023-04-11 09:41,100.00,987.64,1012.95,210,11.17,11.18,-28,1
1681199203,2023-04-11 09:46,100.00,987.44,1012.74,210,11.76,11.77,-21,1
1681199505,2023-04-11 09:51,100.00,987.61,1012.91,210,11.69,11.70,-21,1
1681199806,2023-04-11 09:56,97.79,987.55,1012.85,210,12.00,11.67,-21,1
1681200107,2023-04-11 10:01,99.15,987.49,1012.79,210,12.12,12.00,-21,1
1681200409,2023-04-11 10:06,100.00,987.38,1012.68,210,12.16,12.17,-20,1
1681200711,2023-04-11 10:11,94.99,987.28,1012.58,210,12.14,11.37,-20,1
1681201013,2023-04-11 10:16,90.86,987.11,1012.41,210,12.45,11.01,-24,1
1681201315,2023-04-11 10:21,92.39,986.97,1012.27,210,12.44,11.25,-24,1
1681201617,2023-04-11 10:26,93.77,986.73,1012.03,210,12.42,11.45,-25,1
1681201917,2023-04-11 10:31,93.16,986.96,1012.26,210,12.84,11.77,-20,1
1681202221,2023-04-11 10:37,92.80,986.82,1012.12,210,12.90,11.77,-25,1
1681202524,2023-04-11 10:42,90.00,986.80,1012.10,210,13.06,11.47,-25,1
1681202826,2023-04-11 10:47,89.91,986.68,1011.98,210,13.08,11.47,-25,1
1681203128,2023-04-11 10:52,88.74,986.48,1011.79,210,13.37,11.56,-25,1
1681203431,2023-04-11 10:57,89.27,986.58,1011.88,210,13.32,11.60,-25,1
1681203732,2023-04-11 11:02,87.94,986.48,1011.78,210,13.38,11.43,-21,1
1681204034,2023-04-11 11:07,85.85,986.42,1011.72,210,13.58,11.27,-25,1
1681204335,2023-04-11 11:12,85.51,986.39,1011.69,210,13.67,11.30,-20,1
1681204637,2023-04-11 11:17,83.48,986.43,1011.73,210,13.63,10.89,-20,1
1681204939,2023-04-11 11:22,82.79,986.40,1011.70,210,13.60,10.74,-20,1
1681205240,2023-04-11 11:27,81.07,986.28,1011.58,210,13.82,10.64,-21,1
1681205542,2023-04-11 11:32,81.31,986.19,1011.49,210,13.94,10.80,-20,1
1681205847,2023-04-11 11:37,79.79,986.20,1011.50,210,14.15,10.72,-24,1
1681206149,2023-04-11 11:42,83.37,986.14,1011.44,210,14.37,11.60,-25,1
1681206452,2023-04-11 11:47,82.52,986.06,1011.36,210,14.55,11.62,-21,1
1681206754,2023-04-11 11:52,79.93,986.04,1011.35,210,14.40,10.99,-25,1
1681207056,2023-04-11 11:57,81.28,985.93,1011.24,210,14.58,11.42,-24,1
1681207358,2023-04-11 12:02,78.22,985.76,1011.06,210,14.67,10.93,-25,1
1681207661,2023-04-11 12:07,78.09,985.76,1011.06,210,14.66,10.90,-21,1
1681207963,2023-04-11 12:12,77.86,985.71,1011.02,210,14.74,10.93,-20,1
1681208265,2023-04-11 12:17,78.11,985.72,1011.03,210,14.79,11.03,-21,1
1681208566,2023-04-11 12:22,74.56,985.65,1010.96,210,14.93,10.46,-20,1
1681208869,2023-04-11 12:27,75.43,985.61,1010.91,210,15.22,10.92,-21,1
1681209171,2023-04-11 12:32,73.94,985.54,1010.84,210,15.16,10.56,-20,1
1681209475,2023-04-11 12:37,72.48,985.49,1010.79,210,15.30,10.40,-21,1
1681209777,2023-04-11 12:42,73.87,985.46,1010.76,210,15.22,10.60,-25,1
1681210079,2023-04-11 12:47,74.05,985.37,1010.67,210,15.44,10.85,-20,1
1681210381,2023-04-11 12:53,72.83,985.33,1010.63,210,15.52,10.68,-25,1
1681210683,2023-04-11 12:58,70.08,984.26,1009.56,210,15.81,10.38,-24,1
1681210985,2023-04-11 13:03,70.66,985.23,1010.53,210,15.75,10.45,-20,1
1681211287,2023-04-11 13:08,69.39,985.18,1010.48,210,15.85,10.27,-20,1
1681211589,2023-04-11 13:13,69.89,984.79,1010.09,210,16.21,10.72,-23,1
1681211891,2023-04-11 13:18,69.72,985.15,1010.45,210,16.11,10.59,-24,1
1681212193,2023-04-11 13:23,66.51,984.81,1010.11,210,15.88,9.67,-25,1
1681212495,2023-04-11 13:28,68.13,985.01,1010.31,210,15.84,9.99,-20,1
1681212797,2023-04-11 13:33,68.07,984.85,1010.15,210,15.83,9.96,-24,1
1681213100,2023-04-11 13:38,65.98,984.89,1010.19,210,15.40,9.09,-21,1
1681213402,2023-04-11 13:43,67.84,984.91,1010.21,210,15.42,9.52,-21,1
1681213704,2023-04-11 13:48,67.99,984.84,1010.15,210,15.37,9.51,-25,1
1681214009,2023-04-11 13:53,67.32,984.51,1009.82,210,15.19,9.19,-20,1
1681214311,2023-04-11 13:58,65.07,984.82,1010.12,210,15.52,9.00,-25,1
1681214614,2023-04-11 14:03,67.81,984.74,1010.04,210,15.36,9.46,-21,1
1681214916,2023-04-11 14:08,64.75,984.06,1009.36,210,15.51,8.92,-24,1
1681215219,2023-04-11 14:13,62.96,981.90,1007.20,210,15.73,8.71,-24,1
1681215521,2023-04-11 14:18,61.17,984.75,1010.05,210,16.04,8.58,-25,1
1681215823,2023-04-11 14:23,61.79,984.63,1009.93,210,16.11,8.79,-25,1
1681216125,2023-04-11 14:28,62.34,984.52,1009.82,210,16.19,9.00,-25,1
1681216428,2023-04-11 14:33,63.55,984.37,1009.68,210,15.90,9.01,-25,1
1681216732,2023-04-11 14:38,58.34,984.37,1009.67,210,16.75,8.54,-21,1
1681217034,2023-04-11 14:43,60.91,984.25,1009.55,210,16.97,9.39,-20,1
1681217336,2023-04-11 14:48,60.18,984.20,1009.50,210,17.19,9.42,-21,1
1681217637,2023-04-11 14:53,59.22,984.13,1009.43,210,17.48,9.45,-22,1
1681217939,2023-04-11 14:58,55.95,984.08,1009.39,210,17.57,8.69,-20,1
1681218241,2023-04-11 15:04,55.45,984.00,1009.30,210,17.84,8.81,-25,1
1681218544,2023-04-11 15:09,54.91,983.70,1009.00,210,17.90,8.72,-25,1
1681218846,2023-04-11 15:14,54.78,983.84,1009.14,210,17.92,8.71,-25,1
1681219148,2023-04-11 15:19,52.79,983.85,1009.15,210,18.37,8.58,-24,1
1681219450,2023-04-11 15:24,57.00,983.81,1009.11,210,18.35,9.70,-24,1
1681219752,2023-04-11 15:29,53.73,983.77,1009.07,210,18.13,8.62,-25,1
1681220055,2023-04-11 15:34,50.45,982.92,1008.22,210,18.94,8.44,-25,1
1681220357,2023-04-11 15:39,49.82,983.78,1009.08,210,18.90,8.22,-25,1
1681220659,2023-04-11 15:44,51.71,983.65,1008.95,210,18.83,8.70,-24,1
1681220961,2023-04-11 15:49,49.18,983.62,1008.92,210,18.64,7.78,-20,1
1681221263,2023-04-11 15:54,52.47,983.41,1008.71,210,18.18,8.31,-21,1
1681221565,2023-04-11 15:59,50.83,983.43,1008.73,210,18.37,8.02,-21,1
1681221869,2023-04-11 16:04,55.06,983.35,1008.65,210,17.69,8.57,-20,1
1681222171,2023-04-11 16:09,53.18,983.27,1008.57,210,18.31,8.63,-25,1
1681222473,2023-04-11 16:14,54.66,983.27,1008.57,210,18.01,8.76,-21,1
1681222776,2023-04-11 16:19,59.51,983.17,1008.47,210,17.85,9.87,-24,1
1681223078,2023-04-11 16:24,55.95,983.18,1008.48,210,17.14,8.29,-25,1
1681223380,2023-04-11 16:29,59.59,983.06,1008.36,210,16.32,8.46,-25,1
1681223682,2023-04-11 16:34,62.09,983.03,1008.33,210,15.95,8.71,-21,1
1681223984,2023-04-11 16:39,65.56,982.97,1008.27,210,15.47,9.06,-24,1
1681224286,2023-04-11 16:44,66.69,982.89,1008.19,210,14.99,8.86,-24,1
1681224589,2023-04-11 16:49,67.83,982.53,1007.84,210,14.69,8.82,-25,1
1681224891,2023-04-11 16:54,68.27,982.89,1008.19,210,14.62,8.85,-25,1
1681225193,2023-04-11 16:59,66.26,982.82,1008.12,210,14.95,8.72,-21,1
1681225495,2023-04-11 17:04,67.12,981.30,1006.60,210,15.08,9.04,-22,1
1681225796,2023-04-11 17:09,70.94,982.72,1008.02,210,14.93,9.72,-20,1
1681226098,2023-04-11 17:14,69.69,982.74,1008.04,210,14.87,9.40,-24,1
1681226401,2023-04-11 17:20,71.85,982.70,1008.00,210,14.63,9.62,-24,1
1681226703,2023-04-11 17:25,70.76,982.67,1007.97,210,14.62,9.38,-25,1
1681227005,2023-04-11 17:30,69.95,982.67,1007.97,210,14.61,9.20,-24,1
1681227308,2023-04-11 17:35,73.21,982.58,1007.88,210,14.27,9.55,-24,1
1681227612,2023-04-11 17:40,74.06,982.49,1007.79,210,14.04,9.50,-25,1
1681227915,2023-04-11 17:45,75.11,982.42,1007.72,210,14.00,9.67,-24,1
1681228217,2023-04-11 17:50,76.41,982.24,1007.54,210,13.72,9.66,-25,1
1681228519,2023-04-11 17:55,79.06,982.19,1007.49,210,13.66,10.11,-25,1
1681228822,2023-04-11 18:00,79.54,982.23,1007.53,210,13.42,9.97,-25,1
1681229123,2023-04-11 18:05,78.52,982.23,1007.53,210,13.30,9.66,-21,1
1681229425,2023-04-11 18:10,78.95,982.24,1007.54,210,13.24,9.68,-20,1
1681229727,2023-04-11 18:15,80.07,982.19,1007.49,210,13.18,9.83,-21,1
1681230029,2023-04-11 18:20,81.67,982.10,1007.40,210,13.05,10.00,-20,1
1681230332,2023-04-11 18:25,82.81,982.21,1007.52,210,13.06,10.22,-25,1
1681230634,2023-04-11 18:30,84.38,982.21,1007.51,210,12.98,10.42,-24,1
1681230936,2023-04-11 18:35,83.06,982.60,1007.90,210,12.80,10.01,-24,1
1681231240,2023-04-11 18:40,84.13,982.69,1007.99,210,12.41,9.82,-23,1
1681231543,2023-04-11 18:45,90.38,982.71,1008.01,210,11.86,10.35,-24,1
1681231845,2023-04-11 18:50,100.00,982.70,1008.00,210,10.26,10.27,-25,1
1681232148,2023-04-11 18:55,100.00,982.76,1008.06,210,9.68,9.69,-26,1
1681232450,2023-04-11 19:00,100.00,982.82,1008.13,210,9.04,9.05,-27,1
1681232753,2023-04-11 19:05,100.00,982.96,1008.27,210,9.05,9.06,-27,1
1681233054,2023-04-11 19:10,100.00,983.06,1008.37,210,8.54,8.55,-22,1
1681233356,2023-04-11 19:15,100.00,983.02,1008.32,210,8.02,8.03,-22,1
1681233658,2023-04-11 19:20,100.00,983.27,1008.57,210,7.96,7.97,-22,1
1681233960,2023-04-11 19:26,100.00,983.39,1008.69,210,7.92,7.93,-21,1
1681234262,2023-04-11 19:31,100.00,983.40,1008.71,210,7.78,7.79,-22,1
1681234564,2023-04-11 19:36,100.00,983.30,1008.60,210,7.64,7.65,-27,1
1681234867,2023-04-11 19:41,100.00,983.54,1008.84,210,7.74,7.75,-23,1
1681235169,2023-04-11 19:46,100.00,983.64,1008.94,210,7.58,7.59,-22,1
1681235471,2023-04-11 19:51,100.00,983.66,1008.96,210,7.78,7.79,-26,1
1681235773,2023-04-11 19:56,100.00,983.80,1009.10,210,7.80,7.81,-27,1
1681236076,2023-04-11 20:01,100.00,983.91,1009.21,210,7.93,7.94,-27,1
1681236378,2023-04-11 20:06,100.00,983.94,1009.25,210,8.16,8.17,-27,1
1681236680,2023-04-11 20:11,100.00,983.92,1009.22,210,7.77,7.78,-27,1
1681236980,2023-04-11 20:16,100.00,983.97,1009.27,210,7.48,7.49,-21,1
1681237282,2023-04-11 20:21,100.00,984.01,1009.31,210,7.64,7.65,-27,1
1681237584,2023-04-11 20:26,100.00,983.93,1009.23,210,7.20,7.21,-27,1
1681237887,2023-04-11 20:31,100.00,983.96,1009.26,210,7.09,7.09,-27,1
1681238189,2023-04-11 20:36,100.00,983.98,1009.28,210,7.05,7.05,-21,1
1681238491,2023-04-11 20:41,100.00,983.94,1009.24,210,7.00,7.00,-21,1
1681238791,2023-04-11 20:46,100.00,983.90,1009.21,210,6.94,6.94,-21,1
1681239093,2023-04-11 20:51,100.00,983.89,1009.19,210,6.95,6.95,-22,1
1681239395,2023-04-11 20:56,100.00,983.54,1008.84,210,6.86,6.86,-21,1
1681239697,2023-04-11 21:01,100.00,983.83,1009.13,210,6.84,6.84,-22,1
1681239999,2023-04-11 21:06,100.00,983.81,1009.11,210,6.81,6.81,-26,1
1681240301,2023-04-11 21:11,100.00,983.82,1009.12,210,6.88,6.88,-28,1
1681240603,2023-04-11 21:16,100.00,983.74,1009.04,210,6.64,6.64,-27,1
1681240905,2023-04-11 21:21,100.00,983.66,1008.96,210,6.62,6.62,-21,1
1681241207,2023-04-11 21:26,100.00,983.18,1008.48,210,6.56,6.56,-28,1
1681241510,2023-04-11 21:31,100.00,983.83,1009.13,210,6.56,6.56,-27,1
1681242116,2023-04-11 21:41,100.00,984.00,1009.30,210,6.64,6.64,-25,1
1681242417,2023-04-11 21:46,100.00,984.04,1009.34,210,6.68,6.68,-20,1
1681242719,2023-04-11 21:51,100.00,984.10,1009.40,210,6.73,6.73,-20,1
1681243021,2023-04-11 21:57,100.00,984.15,1009.45,210,6.75,6.75,-21,1
1681243323,2023-04-11 22:02,100.00,984.02,1009.32,210,6.33,6.33,-20,1
1681243625,2023-04-11 22:07,100.00,984.03,1009.34,210,6.13,6.13,-26,1
1681243926,2023-04-11 22:12,100.00,984.11,1009.41,210,6.02,6.02,-21,1
1681244229,2023-04-11 22:17,100.00,984.01,1009.31,210,5.96,5.96,-27,1
1681244530,2023-04-11 22:22,100.00,983.88,1009.18,210,5.84,5.84,-20,1
1681244832,2023-04-11 22:27,100.00,983.95,1009.25,210,5.76,5.76,-20,1
1681245134,2023-04-11 22:32,100.00,983.59,1008.89,210,5.60,5.60,-28,1
1681245437,2023-04-11 22:37,100.00,983.95,1009.26,210,5.45,5.45,-25,1
1681245738,2023-04-11 22:42,100.00,984.06,1009.36,210,5.40,5.40,-21,1
1681246040,2023-04-11 22:47,100.00,984.00,1009.31,210,5.34,5.34,-21,1
1681246342,2023-04-11 22:52,100.00,983.97,1009.27,210,5.26,5.26,-21,1
1681246643,2023-04-11 22:57,100.00,984.00,1009.30,210,5.32,5.32,-21,1
1681246945,2023-04-11 23:02,100.00,983.98,1009.28,210,5.34,5.34,-21,1
1681247247,2023-04-11 23:07,100.00,984.06,1009.36,210,5.32,5.32,-21,1
1681247549,2023-04-11 23:12,100.00,984.18,1009.49,210,5.36,5.36,-20,1
1681247851,2023-04-11 23:17,100.00,984.26,1009.56,210,4.86,4.86,-27,1
1681248153,2023-04-11 23:22,100.00,984.07,1009.37,210,5.40,5.40,-26,1
1681248455,2023-04-11 23:27,100.00,984.12,1009.43,210,5.40,5.40,-27,1
1681248758,2023-04-11 23:32,100.00,984.16,1009.46,210,5.37,5.37,-27,1
1681249060,2023-04-11 23:37,100.00,984.14,1009.44,210,5.40,5.40,-28,1
1681249364,2023-04-11 23:42,100.00,984.08,1009.39,210,5.39,5.39,-28,1
1681249667,2023-04-11 23:47,100.00,984.17,1009.47,210,5.37,5.37,-21,1
1681249969,2023-04-11 23:52,100.00,984.19,1009.49,210,5.38,5.38,-27,1
1681250271,2023-04-11 23:57,100.00,984.19,1009.49,210,5.41,5.41,-27,1