1681250574,2023-04-12 00:02,100.00,983.98,1009.28,210,5.44,5.44,-28,1
1681250875,2023-04-12 00:07,100.00,984.26,1009.57,210,5.51,5.51,-21,1
1681251177,2023-04-12 00:12,100.00,984.30,1009.60,210,5.48,5.48,-21,1
1681251479,2023-04-12 00:17,100.00,984.35,1009.65,210,5.57,5.57,-21,1
1681251781,2023-04-12 00:23,100.00,984.35,1009.65,210,5.56,5.56,-26,1
1681252083,2023-04-12 00:28,100.00,984.31,1009.61,210,5.56,5.56,-28,1
1681252385,2023-04-12 00:33,100.00,984.38,1009.68,210,5.53,5.53,-21,1
1681252687,2023-04-12 00:38,100.00,984.39,1009.69,210,5.55,5.55,-27,1
1681252990,2023-04-12 00:43,100.00,984.31,1009.61,210,5.50,5.50,-27,1
1681253292,2023-04-12 00:48,100.00,984.30,1009.60,210,5.45,5.45,-28,1
1681253594,2023-04-12 00:53,100.00,984.32,1009.62,210,5.52,5.52,-28,1
1681253896,2023-04-12 00:58,100.00,984.24,1009.54,210,5.65,5.65,-27,1
1681254199,2023-04-12 01:03,100.00,984.18,1009.48,210,5.65,5.65,-27,1
1681254501,2023-04-12 01:08,100.00,983.96,1009.27,210,5.67,5.67,-28,1
1681254803,2023-04-12 01:13,100.00,984.14,1009.44,210,5.73,5.73,-28,1
1681255105,2023-04-12 01:18,100.00,984.08,1009.38,210,5.69,5.69,-22,1
1681255406,2023-04-12 01:23,100.00,984.03,1009.33,210,5.72,5.72,-21,1
1681255708,2023-04-12 01:28,100.00,983.97,1009.27,210,5.70,5.70,-21,1
1681256010,2023-04-12 01:33,100.00,983.93,1009.23,210,5.71,5.71,-21,1
1681256311,2023-04-12 01:38,100.00,983.91,1009.21,210,5.70,5.70,-22,1
1681256616,2023-04-12 01:43,100.00,983.85,1009.15,210,5.71,5.71,-21,1
1681256917,2023-04-12 01:48,100.00,983.95,1009.25,210,5.82,5.82,-20,1
1681257219,2023-04-12 01:53,100.00,983.98,1009.28,210,5.70,5.70,-21,1
1681257521,2023-04-12 01:58,100.00,983.95,1009.25,210,5.79,5.79,-25,1
1681257823,2023-04-12 02:03,100.00,983.99,1009.30,210,5.69,5.69,-26,1
1681258123,2023-04-12 02:08,100.00,983.95,1009.25,210,5.75,5.75,-21,1
1681258426,2023-04-12 02:13,100.00,983.90,1009.20,210,5.72,5.72,-28,1
1681258728,2023-04-12 02:18,100.00,983.89,1009.20,210,5.73,5.73,-28,1
1681259030,2023-04-12 02:23,100.00,983.92,1009.22,210,5.69,5.69,-26,1
1681259332,2023-04-12 02:28,100.00,983.88,1009.18,210,5.66,5.66,-26,1
1681259634,2023-04-12 02:33,100.00,983.91,1009.21,210,5.64,5.64,-28,1
1681259937,2023-04-12 02:38,100.00,983.90,1009.20,210,5.52,5.52,-27,1
1681260237,2023-04-12 02:43,100.00,983.83,1009.13,210,5.59,5.59,-22,1
1681260538,2023-04-12 02:48,100.00,983.83,1009.13,210,5.45,5.45,-23,1
1681260840,2023-04-12 02:54,100.00,983.83,1009.13,210,5.49,5.49,-22,1
1681261142,2023-04-12 02:59,100.00,983.67,1008.97,210,5.41,5.41,-21,1
1681261443,2023-04-12 03:04,100.00,983.68,1008.98,210,5.46,5.46,-21,1
1681261745,2023-04-12 03:09,100.00,983.68,1008.98,210,5.44,5.44,-23,1
1681262048,2023-04-12 03:14,100.00,983.70,1009.01,210,5.39,5.39,-27,1
1681262350,2023-04-12 03:19,100.00,983.70,1009.00,210,5.43,5.43,-27,1
1681262651,2023-04-12 03:24,100.00,983.74,1009.04,210,5.34,5.34,-22,1
1681262953,2023-04-12 03:29,100.00,983.69,1008.99,210,5.39,5.39,-27,1
1681263253,2023-04-12 03:34,100.00,983.70,1009.00,210,5.31,5.31,-21,1
1681263555,2023-04-12 03:39,100.00,983.65,1008.95,210,5.30,5.30,-27,1
1681263858,2023-04-12 03:44,100.00,983.56,1008.86,210,5.24,5.24,-21,1
1681264161,2023-04-12 03:49,100.00,983.56,1008.86,210,5.18,5.18,-29,1
1681264463,2023-04-12 03:54,100.00,983.59,1008.89,210,4.60,4.60,-27,1
1681264764,2023-04-12 03:59,100.00,983.51,1008.81,210,5.20,5.20,-21,1
1681265066,2023-04-12 04:04,100.00,983.36,1008.66,210,5.14,5.14,-27,1
1681265368,2023-04-12 04:09,100.00,983.48,1008.78,210,5.11,5.11,-22,1
1681265670,2023-04-12 04:14,100.00,983.49,1008.80,210,5.17,5.17,-21,1
1681265972,2023-04-12 04:19,100.00,983.51,1008.81,210,4.82,4.82,-21,1
1681266273,2023-04-12 04:24,100.00,983.46,1008.76,210,5.13,5.13,-21,1
1681266575,2023-04-12 04:29,100.00,983.50,1008.80,210,5.14,5.14,-21,1
1681266876,2023-04-12 04:34,100.00,983.53,1008.83,210,5.14,5.14,-20,1
1681267179,2023-04-12 04:39,100.00,983.53,1008.83,210,5.13,5.13,-25,1
1681267482,2023-04-12 04:44,100.00,983.67,1008.97,210,4.93,4.93,-29,1
1681267784,2023-04-12 04:49,100.00,983.59,1008.89,210,5.18,5.18,-26,1
1681268087,2023-04-12 04:54,100.00,983.59,1008.89,210,5.27,5.27,-26,1
1681268389,2023-04-12 04:59,100.00,983.59,1008.89,210,5.20,5.20,-23,1
1681268691,2023-04-12 05:04,100.00,983.56,1008.86,210,5.02,5.02,-22,1
1681268993,2023-04-12 05:09,100.00,983.56,1008.86,210,5.13,5.13,-20,1
1681269295,2023-04-12 05:14,100.00,983.56,1008.86,210,5.08,5.08,-26,1
1681269596,2023-04-12 05:19,100.00,983.51,1008.81,210,5.06,5.06,-21,1
1681269899,2023-04-12 05:24,100.00,983.57,1008.87,210,5.24,5.24,-25,1
1681270201,2023-04-12 05:30,100.00,983.60,1008.90,210,5.19,5.19,-26,1
1681270503,2023-04-12 05:35,100.00,983.61,1008.91,210,5.27,5.27,-24,1
1681270805,2023-04-12 05:40,100.00,983.61,1008.91,210,5.13,5.13,-21,1
1681271107,2023-04-12 05:45,100.00,983.60,1008.90,210,5.13,5.13,-20,1
1681271410,2023-04-12 05:50,100.00,983.61,1008.91,210,5.19,5.19,-26,1
1681271712,2023-04-12 05:55,100.00,983.61,1008.91,210,5.20,5.20,-22,1
1681272014,2023-04-12 06:00,100.00,983.31,1008.61,210,5.20,5.20,-26,1
1681272316,2023-04-12 06:05,100.00,983.56,1008.86,210,5.15,5.15,-26,1
1681272619,2023-04-12 06:10,100.00,983.52,1008.83,210,5.20,5.20,-26,1
1681272921,2023-04-12 06:15,100.00,983.47,1008.77,210,5.23,5.23,-21,1
1681273223,2023-04-12 06:20,100.00,983.52,1008.82,210,5.20,5.20,-25,1
1681273525,2023-04-12 06:25,100.00,983.59,1008.89,210,5.25,5.25,-26,1
1681274131,2023-04-12 06:35,100.00,983.57,1008.87,210,5.22,5.22,-31,1
1681274431,2023-04-12 06:40,100.00,983.58,1008.88,210,5.27,5.27,-21,1
1681274736,2023-04-12 06:45,100.00,983.60,1008.90,210,5.18,5.18,-26,1
1681275037,2023-04-12 06:50,100.00,983.69,1008.99,210,5.36,5.36,-21,1
1681275340,2023-04-12 06:55,100.00,983.67,1008.97,210,5.31,5.31,-26,1
1681275641,2023-04-12 07:00,100.00,983.69,1008.99,210,5.26,5.26,-33,1
1681275942,2023-04-12 07:05,100.00,983.64,1008.95,210,5.31,5.31,-26,1
1681276243,2023-04-12 07:10,100.00,983.56,1008.86,210,5.30,5.30,-26,1
1681276545,2023-04-12 07:15,100.00,983.66,1008.96,210,5.26,5.26,-33,1
1681276847,2023-04-12 07:20,100.00,983.69,1009.00,210,5.26,5.26,-28,1
1681277149,2023-04-12 07:25,100.00,983.77,1009.07,210,5.25,5.25,-31,1
1681277452,2023-04-12 07:30,100.00,983.85,1009.16,210,5.43,5.43,-30,1
1681277754,2023-04-12 07:35,100.00,983.59,1008.89,210,5.29,5.29,-33,1
1681278056,2023-04-12 07:40,100.00,983.94,1009.24,210,5.25,5.25,-30,1
1681278359,2023-04-12 07:45,100.00,983.97,1009.27,210,5.25,5.25,-31,1
1681278661,2023-04-12 07:51,100.00,983.97,1009.27,210,5.41,5.41,-39,1
1681278963,2023-04-12 07:56,100.00,983.96,1009.27,210,5.34,5.34,-30,1
1681279266,2023-04-12 08:01,100.00,983.52,1008.82,210,5.06,5.06,-30,1
1681279568,2023-04-12 08:06,100.00,984.06,1009.36,210,5.37,5.37,-26,1
1681279869,2023-04-12 08:11,100.00,984.08,1009.38,210,5.11,5.11,-26,1
1681280171,2023-04-12 08:16,100.00,984.10,1009.40,210,5.20,5.20,-27,1
1681280471,2023-04-12 08:21,100.00,983.57,1008.87,210,5.43,5.43,-27,1
1681280774,2023-04-12 08:26,100.00,983.15,1008.45,210,5.45,5.45,-29,1
1681281076,2023-04-12 08:31,100.00,983.87,1009.17,210,5.46,5.46,-36,1
1681281378,2023-04-12 08:36,100.00,983.79,1009.09,210,5.47,5.47,-30,1
1681281681,2023-04-12 08:41,100.00,984.06,1009.36,210,5.02,5.02,-33,1
1681281985,2023-04-12 08:46,100.00,983.91,1009.21,210,5.68,5.68,-31,1
1681282287,2023-04-12 08:51,100.00,983.89,1009.19,210,5.59,5.59,-29,1
1681282589,2023-04-12 08:56,100.00,983.83,1009.13,210,5.67,5.67,-33,1
1681282891,2023-04-12 09:01,100.00,983.86,1009.16,210,5.80,5.80,-31,1
1681283191,2023-04-12 09:06,100.00,983.87,1009.17,210,5.68,5.68,-26,1
1681283494,2023-04-12 09:11,100.00,983.88,1009.18,210,5.72,5.72,-29,1
1681283796,2023-04-12 09:16,100.00,983.94,1009.24,210,6.13,6.13,-30,1
1681284098,2023-04-12 09:21,100.00,983.80,1009.10,210,5.82,5.82,-28,1
1681284400,2023-04-12 09:26,100.00,983.89,1009.19,210,5.88,5.88,-28,1
1681284702,2023-04-12 09:31,100.00,983.96,1009.26,210,6.16,6.16,-33,1
1681285004,2023-04-12 09:36,100.00,983.82,1009.12,210,6.50,6.50,-29,1
1681285304,2023-04-12 09:41,100.00,983.80,1009.10,210,6.47,6.47,-28,1
1681285606,2023-04-12 09:46,100.00,983.80,1009.10,210,6.74,6.74,-25,1
1681285908,2023-04-12 09:51,100.00,983.54,1008.84,210,6.90,6.90,-28,1
1681286211,2023-04-12 09:56,100.00,983.95,1009.25,210,5.76,5.76,-30,1
1681286513,2023-04-12 10:01,100.00,983.91,1009.21,210,6.67,6.67,-30,1
1681286815,2023-04-12 10:06,100.00,983.91,1009.21,210,6.98,6.98,-33,1
1681287117,2023-04-12 10:11,100.00,983.97,1009.27,210,6.99,6.99,-30,1
1681287419,2023-04-12 10:16,100.00,984.00,1009.30,210,6.83,6.83,-26,1
1681287721,2023-04-12 10:22,100.00,983.39,1008.69,210,6.90,6.90,-33,1
1681288023,2023-04-12 10:27,100.00,983.92,1009.22,210,6.55,6.55,-30,1
1681288325,2023-04-12 10:32,100.00,983.89,1009.19,210,6.90,6.90,-30,1
1681288931,2023-04-12 10:42,100.00,983.83,1009.13,210,7.31,7.32,-30,1
1681289235,2023-04-12 10:47,100.00,983.79,1009.09,210,7.13,7.14,-29,1
1681289537,2023-04-12 10:52,100.00,983.75,1009.05,210,7.72,7.73,-27,1
1681289838,2023-04-12 10:57,100.00,983.73,1009.04,210,7.49,7.50,-25,1
1681290139,2023-04-12 11:02,100.00,983.79,1009.09,210,7.36,7.37,-26,1
1681290441,2023-04-12 11:07,100.00,983.05,1008.35,210,7.77,7.78,-26,1
1681290743,2023-04-12 11:12,100.00,983.74,1009.04,210,7.92,7.93,-31,1
1681291045,2023-04-12 11:17,100.00,983.63,1008.93,210,7.83,7.84,-28,1
1681291345,2023-04-12 11:22,100.00,983.79,1009.09,210,8.03,8.04,-26,1
1681291648,2023-04-12 11:27,100.00,983.57,1008.87,210,7.34,7.35,-30,1
1681291950,2023-04-12 11:32,100.00,983.80,1009.10,210,7.57,7.58,-35,1
1681292252,2023-04-12 11:37,100.00,983.78,1009.08,210,7.60,7.61,-32,1
1681292554,2023-04-12 11:42,100.00,983.72,1009.02,210,7.58,7.59,-26,1
1681292856,2023-04-12 11:47,100.00,983.75,1009.05,210,8.11,8.12,-31,1
1681293157,2023-04-12 11:52,100.00,983.71,1009.01,210,8.29,8.30,-25,1
1681293460,2023-04-12 11:57,100.00,983.66,1008.96,210,8.45,8.46,-29,1
1681293762,2023-04-12 12:02,100.00,983.68,1008.98,210,7.82,7.83,-29,1
1681294065,2023-04-12 12:07,100.00,983.63,1008.93,210,8.41,8.42,-29,1
1681294367,2023-04-12 12:12,100.00,983.62,1008.92,210,8.22,8.23,-29,1
1681294669,2023-04-12 12:17,100.00,983.61,1008.91,210,9.17,9.18,-26,1
1681294971,2023-04-12 12:22,100.00,983.51,1008.81,210,7.92,7.93,-26,1
1681295273,2023-04-12 12:27,100.00,983.62,1008.92,210,8.20,8.21,-26,1
1681295573,2023-04-12 12:32,100.00,983.56,1008.86,210,8.19,8.20,-25,1
1681295874,2023-04-12 12:37,100.00,982.72,1008.03,210,8.15,8.16,-33,1
1681296176,2023-04-12 12:42,100.00,983.60,1008.90,210,8.44,8.45,-33,1
1681296480,2023-04-12 12:48,100.00,983.65,1008.95,210,8.66,8.67,-28,1
1681296782,2023-04-12 12:53,100.00,983.56,1008.87,210,8.78,8.79,-28,1
1681297085,2023-04-12 12:58,100.00,983.49,1008.79,210,8.23,8.24,-29,1
1681297387,2023-04-12 13:03,100.00,983.47,1008.77,210,8.22,8.23,-29,1
1681297690,2023-04-12 13:08,100.00,983.39,1008.69,210,8.71,8.72,-29,1
1681297992,2023-04-12 13:13,100.00,983.41,1008.71,210,8.68,8.69,-25,1
1681298594,2023-04-12 13:23,100.00,983.31,1008.61,210,8.95,8.96,-20,1
1681298897,2023-04-12 13:28,100.00,983.23,1008.53,210,8.61,8.62,-22,1
1681299199,2023-04-12 13:33,100.00,983.24,1008.55,210,8.52,8.53,-20,1
1681299500,2023-04-12 13:38,100.00,983.24,1008.54,210,8.79,8.80,-21,1
1681299803,2023-04-12 13:43,100.00,983.24,1008.54,210,8.83,8.84,-22,1
1681300106,2023-04-12 13:48,100.00,983.22,1008.53,210,8.86,8.87,-21,1
1681300408,2023-04-12 13:53,100.00,983.21,1008.51,210,9.29,9.30,-20,1
1681300710,2023-04-12 13:58,100.00,983.16,1008.46,210,8.97,8.98,-23,1
1681301012,2023-04-12 14:03,100.00,983.11,1008.41,210,9.36,9.37,-20,1
1681301313,2023-04-12 14:08,100.00,982.81,1008.11,210,9.14,9.15,-21,1
1681301615,2023-04-12 14:13,100.00,983.16,1008.46,210,9.26,9.27,-20,1
1681301917,2023-04-12 14:18,100.00,983.07,1008.37,210,8.62,8.63,-24,1
1681302220,2023-04-12 14:23,100.00,981.90,1007.20,210,8.81,8.82,-23,1
1681302522,2023-04-12 14:28,100.00,982.89,1008.20,210,8.92,8.93,-23,1
1681302824,2023-04-12 14:33,100.00,982.84,1008.14,210,8.58,8.59,-21,1
1681303124,2023-04-12 14:38,100.00,982.82,1008.12,210,8.67,8.68,-20,1
1681303426,2023-04-12 14:43,100.00,982.74,1008.05,210,8.71,8.72,-19,1
1681303728,2023-04-12 14:48,100.00,982.65,1007.96,210,8.82,8.83,-23,1
1681304030,2023-04-12 14:53,100.00,982.64,1007.94,210,9.27,9.28,-21,1
1681304333,2023-04-12 14:58,100.00,982.58,1007.88,210,9.30,9.31,-24,1
1681304634,2023-04-12 15:03,99.35,982.60,1007.91,210,9.37,9.28,-20,1
1681304936,2023-04-12 15:08,98.85,982.55,1007.85,210,9.81,9.65,-20,1
1681305238,2023-04-12 15:13,97.33,982.43,1007.73,210,9.62,9.22,-20,1
1681305539,2023-04-12 15:18,97.92,982.47,1007.77,210,9.87,9.56,-22,1
1681305841,2023-04-12 15:24,96.61,982.41,1007.71,210,10.17,9.66,-21,1
1681306143,2023-04-12 15:29,91.70,982.37,1007.67,210,10.47,9.19,-20,1
1681306446,2023-04-12 15:34,92.10,982.30,1007.60,210,10.65,9.43,-23,1
1681306747,2023-04-12 15:39,92.26,982.34,1007.64,210,10.29,9.10,-20,1
1681307050,2023-04-12 15:44,89.75,982.18,1007.48,210,11.08,9.47,-23,1
1681307351,2023-04-12 15:49,91.45,982.20,1007.50,210,11.15,9.82,-20,1
1681307654,2023-04-12 15:54,91.14,982.13,1007.43,210,11.06,9.68,-21,1
1681307955,2023-04-12 15:59,92.05,982.14,1007.44,210,10.80,9.57,-20,1
1681308257,2023-04-12 16:04,92.02,982.13,1007.44,210,10.63,9.40,-20,1
1681308561,2023-04-12 16:09,92.15,982.15,1007.45,210,10.40,9.19,-20,1
1681308863,2023-04-12 16:14,94.13,982.10,1007.40,210,10.24,9.35,-22,1
1681309165,2023-04-12 16:19,96.25,982.06,1007.36,210,10.12,9.56,-32,1
1681309468,2023-04-12 16:24,95.00,981.98,1007.28,210,10.08,9.32,-24,1
1681309770,2023-04-12 16:29,93.12,982.01,1007.31,210,10.21,9.16,-24,1
1681310072,2023-04-12 16:34,91.16,982.01,1007.31,210,10.18,8.81,-24,1
1681310374,2023-04-12 16:39,95.14,982.00,1007.30,210,10.16,9.43,-24,1
1681310678,2023-04-12 16:44,97.76,981.94,1007.25,210,10.19,9.86,-22,1
1681310979,2023-04-12 16:49,98.70,981.95,1007.25,210,10.13,9.94,-20,1
1681311281,2023-04-12 16:54,100.00,981.94,1007.24,210,10.20,10.21,-20,1
1681311583,2023-04-12 16:59,96.05,981.62,1006.92,210,10.18,9.59,-19,1
1681311885,2023-04-12 17:04,99.32,981.97,1007.27,210,10.32,10.23,-20,1
1681312187,2023-04-12 17:09,98.27,981.94,1007.24,210,10.40,10.15,-20,1
1681312487,2023-04-12 17:14,99.92,981.86,1007.16,210,10.53,10.53,-21,1
1681312788,2023-04-12 17:19,96.72,981.82,1007.12,210,10.44,9.95,-21,1
1681313091,2023-04-12 17:24,98.63,981.81,1007.11,210,10.69,10.49,-23,1
1681313393,2023-04-12 17:29,93.29,981.75,1007.05,210,10.83,9.80,-23,1
1681313695,2023-04-12 17:34,93.40,981.71,1007.02,210,11.04,10.02,-24,1
1681313997,2023-04-12 17:39,89.67,981.69,1006.99,210,11.25,9.63,-24,1
1681314300,2023-04-12 17:45,87.04,981.71,1007.01,210,11.94,9.86,-24,1
1681314605,2023-04-12 17:50,85.17,981.76,1007.06,210,12.03,9.63,-20,1
1681314907,2023-04-12 17:55,84.60,981.76,1007.06,210,11.92,9.42,-24,1
1681315209,2023-04-12 18:00,88.56,981.72,1007.02,210,11.31,9.50,-23,1
1681315511,2023-04-12 18:05,91.25,981.64,1006.95,210,11.30,9.93,-25,1
1681315813,2023-04-12 18:10,86.55,981.62,1006.92,210,11.65,9.49,-25,1
1681316114,2023-04-12 18:15,84.31,981.66,1006.96,210,12.33,9.77,-20,1
1681316416,2023-04-12 18:20,84.01,981.63,1006.93,210,12.85,10.23,-20,1
1681316716,2023-04-12 18:25,82.93,981.53,1006.83,210,12.84,10.02,-20,1
1681317018,2023-04-12 18:30,83.09,981.64,1006.94,210,12.72,9.93,-21,1
1681317320,2023-04-12 18:35,85.18,981.61,1006.91,210,12.77,10.36,-28,1
1681317623,2023-04-12 18:40,83.83,981.56,1006.86,210,12.83,10.18,-28,1
1681317925,2023-04-12 18:45,82.96,981.54,1006.84,210,12.69,9.88,-28,1
1681318227,2023-04-12 18:50,85.24,981.48,1006.78,210,12.30,9.90,-24,1
1681318529,2023-04-12 18:55,86.53,981.45,1006.75,210,12.09,9.92,-20,1
1681318831,2023-04-12 19:00,87.81,981.45,1006.75,210,11.50,9.56,-23,1
1681319133,2023-04-12 19:05,94.02,981.44,1006.74,210,10.63,9.72,-24,1
1681319435,2023-04-12 19:10,98.37,981.41,1006.71,210,10.05,9.81,-20,1
1681319737,2023-04-12 19:15,100.00,981.35,1006.66,210,9.51,9.52,-19,1
1681320038,2023-04-12 19:20,100.00,981.33,1006.63,210,9.16,9.17,-20,1
1681320340,2023-04-12 19:25,100.00,981.25,1006.55,210,8.81,8.82,-19,1
1681320641,2023-04-12 19:30,100.00,981.26,1006.56,210,8.56,8.57,-21,1
1681320943,2023-04-12 19:35,100.00,981.31,1006.61,210,8.19,8.20,-20,1
1681321245,2023-04-12 19:40,100.00,981.33,1006.63,210,8.09,8.10,-21,1
1681321547,2023-04-12 19:45,100.00,981.32,1006.62,210,7.83,7.84,-23,1
1681321850,2023-04-12 19:50,100.00,981.37,1006.67,210,7.58,7.59,-24,1
1681322152,2023-04-12 19:55,100.00,981.39,1006.69,210,7.48,7.49,-24,1
1681322454,2023-04-12 20:00,100.00,981.38,1006.68,210,7.29,7.30,-20,1
1681322756,2023-04-12 20:05,100.00,981.36,1006.67,210,7.15,7.16,-19,1
1681323057,2023-04-12 20:10,100.00,981.41,1006.71,210,6.93,6.93,-20,1
1681323360,2023-04-12 20:16,100.00,981.47,1006.77,210,6.92,6.92,-24,1
1681323661,2023-04-12 20:21,100.00,981.47,1006.78,210,6.82,6.82,-19,1
1681323963,2023-04-12 20:26,100.00,981.51,1006.81,210,6.74,6.74,-24,1
1681324265,2023-04-12 20:31,100.00,981.44,1006.74,210,6.72,6.72,-19,1
1681324567,2023-04-12 20:36,100.00,981.40,1006.71,210,6.54,6.54,-20,1
1681324869,2023-04-12 20:41,100.00,981.28,1006.58,210,6.23,6.23,-21,1
1681325170,2023-04-12 20:46,100.00,981.19,1006.49,210,6.19,6.19,-19,1
1681325472,2023-04-12 20:51,100.00,981.21,1006.51,210,6.15,6.15,-20,1
1681325774,2023-04-12 20:56,100.00,981.16,1006.47,210,6.05,6.05,-23,1
1681326076,2023-04-12 21:01,100.00,981.10,1006.40,210,5.97,5.97,-20,1
1681326378,2023-04-12 21:06,100.00,981.14,1006.44,210,5.81,5.81,-19,1
1681326679,2023-04-12 21:11,100.00,981.12,1006.42,210,5.66,5.66,-20,1
1681326981,2023-04-12 21:16,100.00,981.10,1006.40,210,5.55,5.55,-19,1
1681327283,2023-04-12 21:21,100.00,981.06,1006.36,210,5.43,5.43,-19,1
1681327585,2023-04-12 21:26,100.00,981.09,1006.39,210,5.33,5.33,-23,1
1681327887,2023-04-12 21:31,100.00,981.07,1006.37,210,5.25,5.25,-24,1
1681328189,2023-04-12 21:36,100.00,981.09,1006.39,210,5.23,5.23,-19,1
1681328491,2023-04-12 21:41,100.00,981.12,1006.42,210,5.21,5.21,-23,1
1681328794,2023-04-12 21:46,100.00,981.09,1006.40,210,5.14,5.14,-23,1
1681329095,2023-04-12 21:51,100.00,981.07,1006.37,210,5.16,5.16,-19,1
1681329397,2023-04-12 21:56,100.00,980.97,1006.27,210,5.10,5.10,-20,1
1681329699,2023-04-12 22:01,100.00,980.96,1006.26,210,5.23,5.23,-19,1
1681330001,2023-04-12 22:06,100.00,980.37,1005.67,210,5.10,5.10,-19,1
1681330303,2023-04-12 22:11,100.00,980.68,1005.99,210,5.02,5.02,-19,1
1681330605,2023-04-12 22:16,100.00,980.92,1006.22,210,5.04,5.04,-19,1
1681330909,2023-04-12 22:21,100.00,980.93,1006.23,210,5.03,5.03,-19,1
1681331211,2023-04-12 22:26,100.00,980.92,1006.22,210,4.71,4.71,-22,1
1681331513,2023-04-12 22:31,100.00,980.85,1006.15,210,4.60,4.60,-19,1
1681331814,2023-04-12 22:36,100.00,980.59,1005.89,210,4.63,4.63,-19,1
1681332117,2023-04-12 22:41,100.00,980.75,1006.05,210,4.52,4.52,-19,1
1681332418,2023-04-12 22:46,100.00,980.70,1006.00,210,4.48,4.48,-19,1
1681332720,2023-04-12 22:52,100.00,980.69,1005.99,210,4.46,4.46,-19,1
1681333022,2023-04-12 22:57,100.00,980.70,1006.01,210,4.50,4.50,-19,1
1681333324,2023-04-12 23:02,100.00,980.68,1005.98,210,4.50,4.50,-23,1
1681333627,2023-04-12 23:07,100.00,980.70,1006.01,210,4.49,4.49,-23,1
1681333929,2023-04-12 23:12,100.00,980.83,1006.13,210,4.28,4.28,-19,1
1681334231,2023-04-12 23:17,100.00,980.83,1006.13,210,4.15,4.15,-19,1
1681334533,2023-04-12 23:22,100.00,980.84,1006.14,210,4.20,4.20,-20,1
1681334835,2023-04-12 23:27,100.00,980.89,1006.19,210,4.10,4.10,-23,1
1681335138,2023-04-12 23:32,100.00,980.85,1006.15,210,4.13,4.13,-23,1
1681335439,2023-04-12 23:37,100.00,980.88,1006.18,210,4.03,4.03,-19,1
1681335741,2023-04-12 23:42,100.00,980.79,1006.09,210,4.01,4.01,-19,1
1681336043,2023-04-12 23:47,100.00,980.74,1006.04,210,3.97,3.97,-19,1
1681336345,2023-04-12 23:52,100.00,980.74,1006.04,210,3.94,3.94,-19,1
1681336645,2023-04-12 23:57,100.00,980.74,1006.04,210,3.99,3.99,-20,1