1681336947,2023-04-13 00:02,100.00,980.64,1005.94,210,3.80,3.80,-23,1
1681337250,2023-04-13 00:07,100.00,980.11,1005.41,210,3.56,3.56,-22,1
1681337552,2023-04-13 00:12,100.00,980.49,1005.79,210,3.46,3.46,-22,1
1681338157,2023-04-13 00:22,100.00,980.34,1005.64,210,3.22,3.22,-19,1
1681338459,2023-04-13 00:27,100.00,980.29,1005.59,210,3.19,3.19,-19,1
1681338760,2023-04-13 00:32,100.00,980.30,1005.60,210,3.21,3.21,-20,1
1681339062,2023-04-13 00:37,100.00,980.24,1005.54,210,3.19,3.19,-19,1
1681339362,2023-04-13 00:42,100.00,980.15,1005.45,210,3.22,3.22,-20,1
1681339664,2023-04-13 00:47,100.00,980.25,1005.55,210,3.15,3.15,-19,1
1681339967,2023-04-13 00:52,100.00,980.25,1005.55,210,3.10,3.10,-19,1
1681340270,2023-04-13 00:57,100.00,980.13,1005.43,210,2.84,2.84,-23,1
1681340571,2023-04-13 01:02,100.00,980.03,1005.33,210,2.77,2.77,-19,1
1681340874,2023-04-13 01:07,100.00,979.99,1005.29,210,2.66,2.66,-23,1
1681341175,2023-04-13 01:12,100.00,979.92,1005.22,210,2.61,2.61,-19,1
1681341477,2023-04-13 01:17,100.00,979.85,1005.15,210,2.64,2.64,-23,1
1681341779,2023-04-13 01:22,100.00,979.79,1005.09,210,2.55,2.55,-19,1
1681342081,2023-04-13 01:28,100.00,979.80,1005.10,210,2.64,2.64,-22,1
1681342383,2023-04-13 01:33,100.00,979.79,1005.09,210,2.63,2.63,-19,1
1681342685,2023-04-13 01:38,100.00,979.71,1005.01,210,2.61,2.61,-19,1
1681342986,2023-04-13 01:43,100.00,979.62,1004.92,210,2.45,2.45,-19,1
1681343287,2023-04-13 01:48,100.00,979.55,1004.86,210,2.59,2.59,-20,1
1681343589,2023-04-13 01:53,100.00,979.52,1004.82,210,2.56,2.56,-20,1
1681343891,2023-04-13 01:58,100.00,979.52,1004.83,210,2.60,2.60,-21,1
1681344193,2023-04-13 02:03,100.00,979.49,1004.79,210,2.55,2.55,-20,1
1681344495,2023-04-13 02:08,100.00,979.42,1004.72,210,2.59,2.59,-20,1
1681344795,2023-04-13 02:13,100.00,979.40,1004.70,210,2.59,2.59,-20,1
1681345097,2023-04-13 02:18,100.00,978.97,1004.27,210,2.62,2.62,-20,1
1681345399,2023-04-13 02:23,100.00,979.18,1004.48,210,2.63,2.63,-23,1
1681345701,2023-04-13 02:28,100.00,979.08,1004.38,210,2.66,2.66,-20,1
1681346003,2023-04-13 02:33,100.00,979.02,1004.32,210,2.47,2.47,-20,1
1681346304,2023-04-13 02:38,100.00,979.06,1004.36,210,2.17,2.17,-23,1
1681346604,2023-04-13 02:43,100.00,979.00,1004.30,210,2.05,2.05,-20,1
1681346906,2023-04-13 02:48,100.00,978.84,1004.15,210,2.02,2.02,-23,1
1681347208,2023-04-13 02:53,100.00,978.76,1004.06,210,1.89,1.89,-24,1
1681347510,2023-04-13 02:58,100.00,978.72,1004.02,210,1.89,1.89,-20,1
1681347812,2023-04-13 03:03,100.00,978.73,1004.03,210,1.95,1.95,-20,1
1681348114,2023-04-13 03:08,100.00,978.76,1004.06,210,1.84,1.84,-20,1
1681348416,2023-04-13 03:13,100.00,978.79,1004.10,210,1.72,1.72,-20,1
1681348717,2023-04-13 03:18,100.00,978.83,1004.13,210,1.70,1.70,-20,1
1681349020,2023-04-13 03:23,100.00,978.79,1004.09,210,1.71,1.71,-23,1
1681349322,2023-04-13 03:28,100.00,978.62,1003.92,210,1.79,1.79,-22,1
1681349623,2023-04-13 03:33,100.00,978.85,1004.15,210,1.82,1.82,-22,1
1681349925,2023-04-13 03:38,100.00,978.91,1004.21,210,2.01,2.01,-29,1
1681350227,2023-04-13 03:43,100.00,979.05,1004.35,210,2.03,2.03,-19,1
1681350528,2023-04-13 03:48,100.00,979.21,1004.51,210,1.90,1.90,-19,1
1681350829,2023-04-13 03:53,100.00,979.20,1004.50,210,2.17,2.17,-21,1
1681351131,2023-04-13 03:58,100.00,979.20,1004.50,210,2.27,2.27,-22,1
1681351432,2023-04-13 04:03,100.00,979.18,1004.48,210,2.16,2.16,-19,1
1681351735,2023-04-13 04:08,100.00,979.17,1004.48,210,1.89,1.89,-20,1
1681352337,2023-04-13 04:18,100.00,979.15,1004.45,210,1.87,1.87,-20,1
1681352639,2023-04-13 04:23,100.00,979.16,1004.46,210,1.91,1.91,-21,1
1681352941,2023-04-13 04:29,100.00,979.33,1004.64,210,1.95,1.95,-24,1
1681353243,2023-04-13 04:34,100.00,979.39,1004.69,210,2.09,2.09,-24,1
1681353545,2023-04-13 04:39,100.00,979.31,1004.61,210,2.10,2.10,-20,1
1681353845,2023-04-13 04:44,100.00,979.39,1004.69,210,2.06,2.06,-20,1
1681354145,2023-04-13 04:49,100.00,979.39,1004.70,210,1.93,1.93,-20,1
1681354450,2023-04-13 04:54,100.00,979.34,1004.64,210,1.95,1.95,-20,1
1681354752,2023-04-13 04:59,100.00,979.29,1004.60,210,2.02,2.02,-24,1
1681355053,2023-04-13 05:04,100.00,979.24,1004.54,210,2.06,2.06,-20,1
1681355356,2023-04-13 05:09,100.00,979.23,1004.53,210,1.84,1.84,-24,1
1681355658,2023-04-13 05:14,100.00,979.07,1004.37,210,1.75,1.75,-24,1
1681355960,2023-04-13 05:19,100.00,979.14,1004.44,210,1.83,1.83,-24,1
1681356262,2023-04-13 05:24,100.00,979.12,1004.42,210,1.81,1.81,-23,1
1681356563,2023-04-13 05:29,100.00,979.11,1004.41,210,1.60,1.60,-20,1
1681356865,2023-04-13 05:34,100.00,979.17,1004.47,210,1.50,1.50,-24,1
1681357168,2023-04-13 05:39,100.00,979.19,1004.50,210,1.53,1.53,-22,1
1681357470,2023-04-13 05:44,100.00,979.25,1004.55,210,1.47,1.47,-19,1
1681358074,2023-04-13 05:54,100.00,979.25,1004.55,210,1.52,1.52,-21,1
1681358375,2023-04-13 05:59,100.00,979.21,1004.51,210,1.47,1.47,-21,1
1681358678,2023-04-13 06:04,100.00,979.14,1004.44,210,1.44,1.44,-21,1
1681358978,2023-04-13 06:09,100.00,979.15,1004.45,210,1.51,1.51,-21,1
1681359280,2023-04-13 06:14,100.00,979.05,1004.35,210,1.59,1.59,-22,1
1681359582,2023-04-13 06:19,100.00,979.16,1004.46,210,1.41,1.41,-21,1
1681359883,2023-04-13 06:24,100.00,979.15,1004.45,210,1.64,1.64,-21,1
1681360186,2023-04-13 06:29,100.00,979.12,1004.43,210,1.62,1.62,-25,1
1681360488,2023-04-13 06:34,100.00,979.14,1004.44,210,1.60,1.60,-25,1
1681360790,2023-04-13 06:39,100.00,979.11,1004.42,210,1.67,1.67,-21,1
1681361091,2023-04-13 06:44,100.00,979.29,1004.59,210,1.85,1.85,-21,1
1681361394,2023-04-13 06:49,100.00,979.17,1004.47,210,2.04,2.04,-25,1
1681361699,2023-04-13 06:54,100.00,979.24,1004.55,210,2.24,2.24,-21,1
1681362000,2023-04-13 07:00,100.00,979.22,1004.52,210,2.39,2.39,-21,1
1681362302,2023-04-13 07:05,100.00,979.15,1004.46,210,2.56,2.56,-21,1
1681362606,2023-04-13 07:10,100.00,979.15,1004.45,210,2.66,2.66,-21,1
1681362909,2023-04-13 07:15,100.00,979.18,1004.48,210,2.78,2.78,-25,1
1681363211,2023-04-13 07:20,100.00,979.12,1004.42,210,2.94,2.94,-25,1
1681363513,2023-04-13 07:25,100.00,979.10,1004.40,210,3.16,3.16,-20,1
1681363815,2023-04-13 07:30,100.00,979.12,1004.42,210,3.49,3.49,-24,1
1681364117,2023-04-13 07:35,100.00,979.28,1004.58,210,3.90,3.90,-25,1
1681364419,2023-04-13 07:40,100.00,979.41,1004.71,210,4.24,4.24,-21,1
1681364720,2023-04-13 07:45,100.00,979.48,1004.78,210,4.51,4.51,-21,1
1681365323,2023-04-13 07:55,100.00,979.35,1004.65,210,5.32,5.32,-20,1
1681365625,2023-04-13 08:00,100.00,979.36,1004.66,210,5.51,5.51,-20,1
1681365926,2023-04-13 08:05,100.00,979.32,1004.62,210,5.63,5.63,-20,1
1681366229,2023-04-13 08:10,100.00,979.39,1004.69,210,5.76,5.76,-20,1
1681366531,2023-04-13 08:15,100.00,979.40,1004.70,210,5.94,5.94,-21,1
1681366832,2023-04-13 08:20,100.00,979.43,1004.73,210,5.45,5.45,-20,1
1681367134,2023-04-13 08:25,100.00,979.40,1004.70,210,5.97,5.97,-21,1
1681367436,2023-04-13 08:30,100.00,979.42,1004.72,210,6.10,6.10,-20,1
1681367738,2023-04-13 08:35,100.00,979.44,1004.74,210,6.14,6.14,-23,1
1681368040,2023-04-13 08:40,100.00,979.46,1004.76,210,6.33,6.33,-20,1
1681368342,2023-04-13 08:45,100.00,979.51,1004.81,210,6.47,6.47,-20,1
1681368644,2023-04-13 08:50,100.00,979.41,1004.71,210,6.64,6.64,-20,1
1681368948,2023-04-13 08:55,100.00,979.43,1004.73,210,6.91,6.91,-25,1
1681369250,2023-04-13 09:00,100.00,978.69,1003.99,210,7.13,7.14,-24,1
1681369552,2023-04-13 09:05,100.00,979.47,1004.78,210,7.28,7.29,-24,1
1681369854,2023-04-13 09:10,100.00,979.00,1004.30,210,7.40,7.41,-23,1
1681370156,2023-04-13 09:15,100.00,979.50,1004.80,210,7.51,7.52,-20,1
1681370458,2023-04-13 09:20,100.00,979.53,1004.83,210,7.71,7.72,-20,1
1681370759,2023-04-13 09:25,100.00,979.57,1004.87,210,7.81,7.82,-20,1
1681371062,2023-04-13 09:31,100.00,979.54,1004.85,210,7.92,7.93,-23,1
1681371364,2023-04-13 09:36,100.00,979.42,1004.72,210,8.25,8.26,-28,1
1681371667,2023-04-13 09:41,100.00,979.34,1004.64,210,8.43,8.44,-23,1
1681371969,2023-04-13 09:46,100.00,979.31,1004.61,210,8.71,8.72,-29,1
1681372271,2023-04-13 09:51,100.00,979.44,1004.74,210,8.61,8.62,-22,1
1681372572,2023-04-13 09:56,100.00,977.09,1002.39,210,9.14,9.15,-20,1
1681372875,2023-04-13 10:01,100.00,979.35,1004.66,210,9.52,9.53,-25,1
1681373177,2023-04-13 10:06,100.00,979.28,1004.58,210,9.83,9.84,-24,1
1681373478,2023-04-13 10:11,100.00,979.39,1004.70,210,10.13,10.14,-20,1
1681373781,2023-04-13 10:16,100.00,979.40,1004.70,210,10.38,10.39,-23,1
1681374083,2023-04-13 10:21,100.00,979.45,1004.75,210,10.60,10.61,-27,1
1681374385,2023-04-13 10:26,100.00,979.47,1004.77,210,10.98,10.99,-24,1
1681374687,2023-04-13 10:31,100.00,979.46,1004.76,210,11.06,11.07,-21,1
1681374988,2023-04-13 10:36,99.08,979.41,1004.71,210,11.13,11.00,-20,1
1681375290,2023-04-13 10:41,99.62,979.58,1004.88,210,11.21,11.16,-21,1
1681375592,2023-04-13 10:46,97.93,979.42,1004.72,210,11.82,11.51,-21,1
1681375894,2023-04-13 10:51,97.98,979.44,1004.74,210,11.85,11.55,-20,1
1681376198,2023-04-13 10:56,94.54,979.26,1004.56,210,12.12,11.28,-24,1
1681376501,2023-04-13 11:01,92.32,979.51,1004.81,210,12.11,10.91,-24,1
1681376803,2023-04-13 11:06,92.94,979.56,1004.86,210,12.68,11.58,-24,1
1681377105,2023-04-13 11:11,92.71,979.58,1004.88,210,12.88,11.74,-24,1
1681377407,2023-04-13 11:16,89.64,979.64,1004.94,210,13.12,11.47,-21,1
1681377709,2023-04-13 11:21,91.04,979.60,1004.90,210,13.04,11.62,-25,1
1681378011,2023-04-13 11:26,83.92,979.64,1004.94,210,13.23,10.58,-25,1
1681378313,2023-04-13 11:31,84.75,979.65,1004.95,210,13.26,10.76,-24,1
1681378615,2023-04-13 11:36,82.02,979.52,1004.82,210,13.37,10.38,-25,1
1681378918,2023-04-13 11:41,83.46,979.45,1004.75,210,13.72,10.98,-25,1
1681379220,2023-04-13 11:47,81.94,979.41,1004.71,210,13.93,10.91,-22,1
1681379520,2023-04-13 11:52,77.70,979.29,1004.59,210,13.88,10.06,-20,1
1681379822,2023-04-13 11:57,77.70,979.43,1004.73,210,13.77,9.96,-21,1
1681380124,2023-04-13 12:02,76.91,979.17,1004.48,210,14.58,10.59,-21,1
1681380425,2023-04-13 12:07,77.28,979.47,1004.77,210,15.02,11.09,-21,1
1681380728,2023-04-13 12:12,75.82,979.48,1004.78,210,14.66,10.45,-25,1
1681381029,2023-04-13 12:17,72.66,979.43,1004.73,210,15.29,10.42,-21,1
1681381331,2023-04-13 12:22,72.49,979.46,1004.77,210,14.64,9.76,-24,1
1681381633,2023-04-13 12:27,68.13,979.48,1004.78,210,14.54,8.75,-21,1
1681381935,2023-04-13 12:32,61.72,979.50,1004.80,210,14.73,7.47,-24,1
1681382237,2023-04-13 12:37,63.51,979.43,1004.73,210,15.18,8.32,-25,1
1681382540,2023-04-13 12:42,58.31,979.28,1004.58,210,14.89,6.79,-25,1
1681382842,2023-04-13 12:47,60.28,979.48,1004.78,210,15.49,7.84,-24,1
1681383144,2023-04-13 12:52,57.58,979.55,1004.85,210,15.33,7.02,-24,1
1681383448,2023-04-13 12:57,60.01,979.50,1004.80,210,15.50,7.79,-21,1
1681383749,2023-04-13 13:02,57.45,979.52,1004.82,210,15.71,7.34,-20,1
1681384051,2023-04-13 13:07,56.89,979.59,1004.89,210,15.61,7.11,-20,1
1681384353,2023-04-13 13:12,58.35,979.59,1004.89,210,15.95,7.80,-22,1
1681384655,2023-04-13 13:17,57.42,979.27,1004.57,210,16.02,7.63,-21,1
1681384957,2023-04-13 13:22,56.45,978.49,1003.79,210,16.21,7.56,-22,1
1681385258,2023-04-13 13:27,55.21,979.68,1004.98,210,16.47,7.47,-20,1
1681385560,2023-04-13 13:32,54.19,979.71,1005.01,210,16.23,6.98,-21,1
1681385862,2023-04-13 13:37,54.80,979.80,1005.10,210,15.80,6.74,-21,1
1681386163,2023-04-13 13:42,54.50,979.69,1004.99,210,16.48,7.29,-21,1
1681386466,2023-04-13 13:47,52.65,979.28,1004.58,210,16.68,6.97,-25,1
1681386768,2023-04-13 13:52,50.11,979.54,1004.84,210,17.00,6.55,-23,1
1681387072,2023-04-13 13:57,51.00,979.62,1004.92,210,16.72,6.55,-20,1
1681387373,2023-04-13 14:02,50.06,979.61,1004.91,210,16.37,5.96,-20,1
1681387676,2023-04-13 14:07,49.26,979.69,1005.00,210,17.19,6.48,-24,1
1681387978,2023-04-13 14:12,51.41,979.63,1004.94,210,17.13,7.04,-24,1
1681388279,2023-04-13 14:17,49.12,979.61,1004.92,210,17.22,6.46,-20,1
1681388581,2023-04-13 14:23,50.89,979.60,1004.90,210,16.93,6.71,-21,1
1681388884,2023-04-13 14:28,50.19,979.41,1004.71,210,16.70,6.30,-24,1
1681389185,2023-04-13 14:33,53.81,979.55,1004.86,210,16.14,6.79,-23,1
1681389485,2023-04-13 14:38,50.90,979.61,1004.92,210,16.20,6.04,-20,1
1681389787,2023-04-13 14:43,50.52,979.53,1004.83,210,16.58,6.28,-20,1
1681390089,2023-04-13 14:48,53.12,979.46,1004.77,210,16.01,6.48,-20,1
1681390391,2023-04-13 14:53,50.26,979.53,1004.83,210,17.02,6.61,-24,1
1681390694,2023-04-13 14:58,49.52,979.51,1004.81,210,16.36,5.79,-21,1
1681390996,2023-04-13 15:03,49.64,979.28,1004.59,210,16.29,5.76,-21,1
1681391298,2023-04-13 15:08,49.20,979.48,1004.78,210,16.71,6.02,-20,1
1681391599,2023-04-13 15:13,49.75,979.51,1004.81,210,16.62,6.10,-25,1
1681391901,2023-04-13 15:18,52.74,979.44,1004.74,210,17.51,7.77,-34,1
1681392203,2023-04-13 15:23,48.02,979.50,1004.80,210,17.18,6.10,-23,1
1681392506,2023-04-13 15:28,50.96,979.52,1004.82,210,17.94,7.66,-24,1
1681392807,2023-04-13 15:33,47.92,979.55,1004.85,210,17.93,6.75,-21,1
1681393109,2023-04-13 15:38,47.93,979.54,1004.84,210,17.92,6.75,-21,1
1681393412,2023-04-13 15:43,48.54,979.58,1004.89,210,18.36,7.33,-27,1
1681393713,2023-04-13 15:48,49.11,979.57,1004.87,210,18.45,7.59,-27,1
1681394015,2023-04-13 15:53,51.99,979.50,1004.80,210,18.16,8.16,-19,1
1681394318,2023-04-13 15:58,51.19,979.52,1004.82,210,18.17,7.94,-19,1
1681394620,2023-04-13 16:03,50.62,979.54,1004.84,210,18.47,8.05,-19,1
1681394923,2023-04-13 16:08,49.91,979.65,1004.95,210,17.11,6.59,-20,1
1681395224,2023-04-13 16:13,48.31,979.64,1004.94,210,17.12,6.13,-20,1
1681395527,2023-04-13 16:18,48.15,979.64,1004.94,210,17.03,6.00,-19,1
1681395829,2023-04-13 16:23,49.65,979.64,1004.94,210,17.34,6.73,-19,1
1681396132,2023-04-13 16:28,54.24,979.66,1004.96,210,16.19,6.95,-19,1
1681396434,2023-04-13 16:33,54.23,979.74,1005.04,210,15.80,6.59,-20,1
1681396736,2023-04-13 16:38,56.26,979.74,1005.04,210,15.71,7.04,-19,1
1681397038,2023-04-13 16:43,55.73,979.76,1005.07,210,15.64,6.84,-21,1
1681397341,2023-04-13 16:49,57.53,979.71,1005.01,210,15.39,7.06,-21,1
1681397643,2023-04-13 16:54,56.71,979.75,1005.05,210,15.48,6.94,-19,1
1681397947,2023-04-13 16:59,53.36,979.76,1005.06,210,15.57,6.14,-23,1
1681398249,2023-04-13 17:04,54.46,979.72,1005.02,210,15.73,6.59,-20,1
1681398551,2023-04-13 17:09,53.49,979.68,1004.98,210,15.35,5.97,-21,1
1681398853,2023-04-13 17:14,55.42,979.70,1005.00,210,15.32,6.46,-19,1
1681399155,2023-04-13 17:19,55.98,979.73,1005.04,210,15.55,6.82,-20,1
1681399457,2023-04-13 17:24,59.76,979.72,1005.02,210,15.39,7.62,-22,1
1681399759,2023-04-13 17:29,56.48,979.74,1005.05,210,15.17,6.59,-20,1
1681400061,2023-04-13 17:34,62.09,979.72,1005.03,210,15.14,7.95,-23,1
1681400363,2023-04-13 17:39,59.97,979.80,1005.10,210,15.02,7.32,-20,1
1681400665,2023-04-13 17:44,59.70,979.79,1005.09,210,15.05,7.29,-25,1
1681400967,2023-04-13 17:49,60.61,979.85,1005.15,210,14.98,7.44,-19,1
1681401269,2023-04-13 17:54,60.21,979.86,1005.16,210,15.00,7.36,-23,1
1681401573,2023-04-13 17:59,57.12,979.92,1005.22,210,14.95,6.55,-19,1
1681401875,2023-04-13 18:04,57.79,979.93,1005.24,210,14.84,6.62,-19,1
1681402176,2023-04-13 18:09,62.89,979.96,1005.27,210,14.91,7.92,-19,1
1681402478,2023-04-13 18:14,64.50,979.98,1005.28,210,14.82,8.20,-21,1
1681402780,2023-04-13 18:19,64.83,979.99,1005.30,210,14.76,8.22,-19,1
1681403082,2023-04-13 18:24,66.49,979.38,1004.68,210,14.55,8.39,-19,1
1681403383,2023-04-13 18:29,71.23,980.03,1005.33,210,14.54,9.41,-19,1
1681403685,2023-04-13 18:34,71.65,980.05,1005.35,210,14.59,9.54,-19,1
1681403988,2023-04-13 18:39,73.93,980.04,1005.34,210,14.47,9.89,-20,1
1681404290,2023-04-13 18:44,75.53,980.09,1005.39,210,14.30,10.05,-19,1
1681404592,2023-04-13 18:49,76.06,979.63,1004.93,210,14.21,10.06,-19,1
1681404892,2023-04-13 18:54,78.11,979.87,1005.17,210,14.09,10.35,-26,1
1681405196,2023-04-13 18:59,79.81,980.09,1005.39,210,13.98,10.56,-23,1
1681405498,2023-04-13 19:04,78.68,980.14,1005.44,210,13.97,10.34,-23,1
1681405800,2023-04-13 19:10,80.50,980.18,1005.48,210,13.83,10.55,-19,1
1681406102,2023-04-13 19:15,80.40,979.53,1004.83,210,13.80,10.50,-19,1
1681406404,2023-04-13 19:20,81.89,980.28,1005.58,210,13.61,10.59,-23,1
1681406706,2023-04-13 19:25,83.91,980.32,1005.62,210,13.55,10.89,-19,1
1681407006,2023-04-13 19:30,81.01,980.41,1005.71,210,13.35,10.17,-19,1
1681407308,2023-04-13 19:35,82.42,980.43,1005.73,210,13.42,10.50,-19,1
1681407611,2023-04-13 19:40,81.79,980.15,1005.45,210,13.31,10.28,-23,1
1681407912,2023-04-13 19:45,81.10,980.57,1005.87,210,13.22,10.06,-19,1
1681408214,2023-04-13 19:50,81.08,980.67,1005.97,210,13.16,10.00,-20,1
1681408516,2023-04-13 19:55,80.31,980.69,1005.99,210,13.08,9.78,-20,1
1681408820,2023-04-13 20:00,78.67,980.74,1006.04,210,13.06,9.45,-22,1
1681409122,2023-04-13 20:05,79.89,980.67,1005.97,210,13.03,9.65,-20,1
1681409424,2023-04-13 20:10,81.66,980.75,1006.05,210,13.00,9.95,-23,1
1681409726,2023-04-13 20:15,80.84,980.76,1006.06,210,12.85,9.65,-23,1
1681410029,2023-04-13 20:20,79.25,980.80,1006.11,210,12.85,9.36,-23,1
1681410331,2023-04-13 20:25,80.33,980.72,1006.02,210,12.82,9.53,-23,1
1681410634,2023-04-13 20:30,81.26,980.81,1006.11,210,12.72,9.60,-23,1
1681410936,2023-04-13 20:35,80.53,980.88,1006.18,210,12.68,9.43,-23,1
1681411238,2023-04-13 20:40,80.71,980.89,1006.19,210,12.63,9.41,-20,1
1681411540,2023-04-13 20:45,81.61,980.92,1006.22,210,12.59,9.54,-23,1
1681411842,2023-04-13 20:50,80.92,980.99,1006.29,210,12.67,9.49,-19,1
1681412144,2023-04-13 20:55,80.80,981.01,1006.31,210,12.61,9.41,-20,1
1681412446,2023-04-13 21:00,81.70,981.02,1006.32,210,12.60,9.56,-18,1
1681412749,2023-04-13 21:05,82.91,981.06,1006.36,210,12.55,9.74,-24,1
1681413051,2023-04-13 21:10,82.63,981.10,1006.40,210,12.50,9.64,-22,1
1681413353,2023-04-13 21:15,81.94,981.11,1006.41,210,12.51,9.52,-18,1
1681413656,2023-04-13 21:20,82.43,981.07,1006.37,210,12.46,9.56,-22,1
1681413957,2023-04-13 21:25,84.55,981.04,1006.34,210,12.37,9.85,-19,1
1681414260,2023-04-13 21:31,83.67,981.05,1006.35,210,12.34,9.67,-22,1
1681414562,2023-04-13 21:36,83.16,981.05,1006.35,210,12.29,9.53,-22,1
1681414864,2023-04-13 21:41,84.57,981.04,1006.34,210,12.28,9.77,-23,1
1681415166,2023-04-13 21:46,85.78,981.01,1006.31,210,12.24,9.94,-22,1
1681415469,2023-04-13 21:51,85.86,980.97,1006.27,210,12.15,9.87,-21,1
1681415771,2023-04-13 21:56,87.76,981.01,1006.31,210,12.08,10.12,-22,1
1681416071,2023-04-13 22:01,86.73,980.95,1006.25,210,12.07,9.94,-19,1
1681416374,2023-04-13 22:06,87.71,980.92,1006.22,210,11.98,10.02,-22,1
1681416675,2023-04-13 22:11,85.96,980.92,1006.22,210,11.92,9.66,-19,1
1681416977,2023-04-13 22:16,84.20,980.91,1006.21,210,11.97,9.40,-19,1
1681417279,2023-04-13 22:21,83.38,980.94,1006.24,210,11.95,9.23,-19,1
1681417581,2023-04-13 22:26,83.79,980.91,1006.22,210,11.96,9.32,-20,1
1681417883,2023-04-13 22:31,85.49,980.91,1006.21,210,11.86,9.52,-22,1
1681418186,2023-04-13 22:36,86.12,980.95,1006.25,210,11.81,9.58,-20,1
1681418488,2023-04-13 22:41,85.92,980.96,1006.26,210,11.74,9.47,-21,1
1681418788,2023-04-13 22:46,85.91,980.94,1006.24,210,11.60,9.33,-19,1
1681419092,2023-04-13 22:51,85.56,980.98,1006.28,210,11.66,9.33,-20,1
1681419393,2023-04-13 22:56,84.05,980.99,1006.29,210,11.72,9.12,-19,1
1681419695,2023-04-13 23:01,84.37,981.10,1006.40,210,11.77,9.23,-19,1
1681419997,2023-04-13 23:06,93.58,981.09,1006.39,210,11.35,10.36,-18,1
1681420299,2023-04-13 23:11,92.13,981.11,1006.41,210,11.33,10.11,-22,1
1681420601,2023-04-13 23:16,90.89,981.13,1006.43,210,11.43,10.00,-22,1
1681420903,2023-04-13 23:21,88.70,981.15,1006.45,210,11.42,9.63,-18,1
1681421206,2023-04-13 23:26,87.46,981.09,1006.39,210,11.40,9.40,-22,1
1681421508,2023-04-13 23:31,88.89,981.11,1006.41,210,11.45,9.69,-19,1
1681421810,2023-04-13 23:36,91.25,981.07,1006.37,210,11.24,9.88,-19,1
1681422111,2023-04-13 23:41,89.61,981.04,1006.34,210,11.03,9.40,-19,1
1681422413,2023-04-13 23:46,92.87,980.99,1006.30,210,11.19,10.09,-19,1
1681422715,2023-04-13 23:51,91.65,981.13,1006.43,210,11.13,9.83,-19,1
1681423015,2023-04-13 23:56,89.66,981.13,1006.43,210,11.37,9.74,-19,1