1681423317,2023-04-14 00:01,90.93,981.11,1006.42,210,11.42,10.00,-22,1
1681423619,2023-04-14 00:06,99.51,981.11,1006.42,210,11.05,10.99,-32,1
1681423922,2023-04-14 00:12,100.00,981.06,1006.36,210,10.25,10.26,-19,1
1681424224,2023-04-14 00:17,100.00,981.09,1006.39,210,10.20,10.21,-21,1
1681424526,2023-04-14 00:22,100.00,981.05,1006.35,210,10.58,10.59,-22,1
1681424829,2023-04-14 00:27,100.00,981.03,1006.33,210,10.12,10.13,-22,1
1681425131,2023-04-14 00:32,100.00,981.06,1006.36,210,10.11,10.12,-22,1
1681425434,2023-04-14 00:37,100.00,981.06,1006.36,210,10.06,10.07,-18,1
1681425737,2023-04-14 00:42,100.00,981.10,1006.40,210,9.79,9.80,-22,1
1681426038,2023-04-14 00:47,100.00,981.08,1006.38,210,9.90,9.91,-19,1
1681426339,2023-04-14 00:52,100.00,981.10,1006.40,210,9.86,9.87,-19,1
1681426640,2023-04-14 00:57,100.00,981.13,1006.43,210,9.54,9.55,-19,1
1681426942,2023-04-14 01:02,100.00,981.13,1006.43,210,9.39,9.40,-19,1
1681427244,2023-04-14 01:07,100.00,981.16,1006.46,210,9.39,9.40,-18,1
1681427546,2023-04-14 01:12,100.00,981.14,1006.44,210,9.14,9.15,-22,1
1681427848,2023-04-14 01:17,100.00,981.10,1006.40,210,9.40,9.41,-23,1
1681428148,2023-04-14 01:22,100.00,981.20,1006.50,210,9.58,9.59,-18,1
1681428450,2023-04-14 01:27,100.00,981.19,1006.49,210,9.55,9.56,-22,1
1681428753,2023-04-14 01:32,100.00,981.15,1006.45,210,9.42,9.43,-21,1
1681429055,2023-04-14 01:37,100.00,981.18,1006.48,210,9.39,9.40,-22,1
1681429357,2023-04-14 01:42,100.00,981.15,1006.45,210,9.42,9.43,-23,1
1681429657,2023-04-14 01:47,100.00,981.17,1006.47,210,9.29,9.30,-18,1
1681429960,2023-04-14 01:52,100.00,981.11,1006.42,210,9.23,9.24,-22,1
1681430262,2023-04-14 01:57,100.00,981.12,1006.42,210,8.76,8.77,-22,1
1681430564,2023-04-14 02:02,100.00,981.16,1006.46,210,9.05,9.06,-23,1
1681431170,2023-04-14 02:12,100.00,981.10,1006.40,210,8.73,8.74,-22,1
1681431471,2023-04-14 02:17,100.00,981.20,1006.50,210,7.88,7.89,-19,1
1681431773,2023-04-14 02:22,100.00,981.11,1006.41,210,8.41,8.42,-19,1
1681432075,2023-04-14 02:27,100.00,981.10,1006.41,210,8.41,8.42,-20,1
1681432377,2023-04-14 02:32,100.00,981.06,1006.36,210,8.26,8.27,-20,1
1681432679,2023-04-14 02:37,100.00,981.06,1006.36,210,8.30,8.31,-23,1
1681432981,2023-04-14 02:43,100.00,981.05,1006.36,210,8.28,8.29,-19,1
1681433283,2023-04-14 02:48,100.00,980.96,1006.26,210,8.33,8.34,-23,1
1681433585,2023-04-14 02:53,100.00,980.97,1006.27,210,8.32,8.33,-23,1
1681433887,2023-04-14 02:58,100.00,980.95,1006.26,210,8.28,8.29,-24,1
1681434190,2023-04-14 03:03,100.00,980.91,1006.21,210,8.33,8.34,-24,1
1681434492,2023-04-14 03:08,100.00,980.87,1006.18,210,8.34,8.35,-23,1
1681434794,2023-04-14 03:13,100.00,980.81,1006.11,210,8.39,8.40,-24,1
1681435096,2023-04-14 03:18,100.00,980.72,1006.02,210,8.26,8.27,-23,1
1681435398,2023-04-14 03:23,100.00,980.69,1005.99,210,8.17,8.18,-24,1
1681435701,2023-04-14 03:28,100.00,980.66,1005.97,210,7.90,7.91,-23,1
1681436002,2023-04-14 03:33,100.00,980.66,1005.97,210,8.06,8.07,-22,1
1681436305,2023-04-14 03:38,100.00,980.67,1005.97,210,8.02,8.03,-24,1
1681436607,2023-04-14 03:43,100.00,980.75,1006.05,210,8.00,8.01,-22,1
1681436911,2023-04-14 03:48,100.00,980.76,1006.06,210,7.92,7.93,-22,1
1681437213,2023-04-14 03:53,100.00,980.26,1005.57,210,7.77,7.78,-21,1
1681437514,2023-04-14 03:58,100.00,980.65,1005.95,210,7.80,7.81,-20,1
1681437816,2023-04-14 04:03,100.00,980.62,1005.92,210,7.78,7.79,-20,1
1681438118,2023-04-14 04:08,100.00,980.55,1005.85,210,7.81,7.82,-25,1
1681438420,2023-04-14 04:13,100.00,980.61,1005.91,210,7.82,7.83,-24,1
1681438723,2023-04-14 04:18,100.00,980.65,1005.96,210,7.77,7.78,-23,1
1681439025,2023-04-14 04:23,100.00,980.65,1005.95,210,7.75,7.76,-23,1
1681439631,2023-04-14 04:33,100.00,980.63,1005.94,210,7.82,7.83,-23,1
1681439933,2023-04-14 04:38,100.00,980.63,1005.93,210,7.81,7.82,-22,1
1681440235,2023-04-14 04:43,100.00,980.63,1005.93,210,7.89,7.90,-19,1
1681440537,2023-04-14 04:48,100.00,980.69,1005.99,210,7.99,8.00,-20,1
1681440838,2023-04-14 04:53,100.00,980.75,1006.05,210,7.84,7.85,-21,1
1681441141,2023-04-14 04:59,100.00,980.72,1006.02,210,8.07,8.08,-23,1
1681441444,2023-04-14 05:04,100.00,980.11,1005.41,210,8.11,8.12,-21,1
1681441745,2023-04-14 05:09,100.00,980.65,1005.95,210,8.08,8.09,-19,1
1681442047,2023-04-14 05:14,100.00,980.68,1005.98,210,8.04,8.05,-19,1
1681442349,2023-04-14 05:19,100.00,980.67,1005.97,210,8.06,8.07,-19,1
1681442651,2023-04-14 05:24,100.00,980.64,1005.94,210,8.02,8.03,-23,1
1681442953,2023-04-14 05:29,100.00,980.60,1005.90,210,8.00,8.01,-23,1
1681443255,2023-04-14 05:34,100.00,980.58,1005.88,210,7.94,7.95,-24,1
1681443558,2023-04-14 05:39,100.00,980.58,1005.88,210,7.80,7.81,-23,1
1681443861,2023-04-14 05:44,100.00,980.54,1005.84,210,7.75,7.76,-21,1
1681444163,2023-04-14 05:49,100.00,980.47,1005.77,210,7.64,7.65,-23,1
1681444465,2023-04-14 05:54,100.00,980.51,1005.81,210,7.59,7.60,-19,1
1681444767,2023-04-14 05:59,100.00,980.49,1005.80,210,7.58,7.59,-20,1
1681445068,2023-04-14 06:04,100.00,980.52,1005.82,210,7.66,7.67,-20,1
1681445371,2023-04-14 06:09,100.00,980.50,1005.80,210,7.41,7.42,-22,1
1681445673,2023-04-14 06:14,100.00,980.50,1005.81,210,7.71,7.72,-23,1
1681445975,2023-04-14 06:19,100.00,980.50,1005.80,210,7.78,7.79,-23,1
1681446278,2023-04-14 06:24,100.00,980.52,1005.83,210,7.83,7.84,-21,1
1681446580,2023-04-14 06:29,100.00,980.51,1005.81,210,7.91,7.92,-20,1
1681446881,2023-04-14 06:34,100.00,980.52,1005.82,210,7.97,7.98,-19,1
1681447183,2023-04-14 06:39,100.00,980.35,1005.66,210,7.99,8.00,-23,1
1681447486,2023-04-14 06:44,100.00,980.55,1005.85,210,8.01,8.02,-23,1
1681447788,2023-04-14 06:49,100.00,980.72,1006.02,210,8.01,8.02,-23,1
1681448090,2023-04-14 06:54,100.00,980.72,1006.02,210,8.12,8.13,-23,1
1681448395,2023-04-14 06:59,100.00,980.74,1006.04,210,8.05,8.06,-23,1
1681448695,2023-04-14 07:04,100.00,980.76,1006.07,210,8.15,8.16,-22,1
1681448997,2023-04-14 07:09,100.00,980.82,1006.12,210,8.14,8.15,-19,1
1681449298,2023-04-14 07:14,100.00,980.91,1006.21,210,8.29,8.30,-21,1
1681449601,2023-04-14 07:20,100.00,980.90,1006.20,210,8.47,8.48,-22,1
1681449903,2023-04-14 07:25,100.00,980.97,1006.27,210,8.59,8.60,-23,1
1681450205,2023-04-14 07:30,100.00,981.02,1006.33,210,8.95,8.96,-23,1
1681450507,2023-04-14 07:35,100.00,980.99,1006.29,210,9.08,9.09,-23,1
1681450809,2023-04-14 07:40,100.00,981.04,1006.34,210,9.21,9.22,-23,1
1681451112,2023-04-14 07:45,100.00,980.88,1006.18,210,9.41,9.42,-19,1
1681451414,2023-04-14 07:50,100.00,980.99,1006.29,210,9.59,9.60,-23,1
1681451717,2023-04-14 07:55,100.00,981.01,1006.31,210,9.41,9.42,-23,1
1681452019,2023-04-14 08:00,100.00,980.99,1006.29,210,9.67,9.68,-24,1
1681452321,2023-04-14 08:05,100.00,980.97,1006.27,210,9.81,9.82,-23,1
1681452623,2023-04-14 08:10,100.00,980.94,1006.24,210,10.07,10.08,-22,1
1681452926,2023-04-14 08:15,100.00,980.97,1006.27,210,10.20,10.21,-23,1
1681453227,2023-04-14 08:20,100.00,980.85,1006.15,210,10.26,10.27,-19,1
1681453528,2023-04-14 08:25,100.00,980.88,1006.18,210,10.28,10.29,-19,1
1681453829,2023-04-14 08:30,100.00,980.89,1006.19,210,10.38,10.39,-19,1
1681454131,2023-04-14 08:35,100.00,980.77,1006.07,210,10.41,10.42,-19,1
1681454433,2023-04-14 08:40,100.00,980.80,1006.10,210,10.49,10.50,-22,1
1681454735,2023-04-14 08:45,100.00,980.74,1006.04,210,10.61,10.62,-23,1
1681455038,2023-04-14 08:50,100.00,980.74,1006.04,210,10.74,10.75,-23,1
1681455340,2023-04-14 08:55,100.00,980.78,1006.08,210,10.90,10.91,-22,1
1681455644,2023-04-14 09:00,100.00,980.83,1006.13,210,10.98,10.99,-24,1
1681455946,2023-04-14 09:05,100.00,980.76,1006.06,210,11.51,11.52,-24,1
1681456248,2023-04-14 09:10,100.00,980.75,1006.05,210,11.83,11.84,-23,1
1681456551,2023-04-14 09:15,100.00,980.84,1006.14,210,11.90,11.91,-24,1
1681456853,2023-04-14 09:20,100.00,980.82,1006.12,210,11.97,11.98,-25,1
1681457155,2023-04-14 09:25,100.00,980.78,1006.08,210,12.12,12.13,-24,1
1681457458,2023-04-14 09:30,100.00,980.78,1006.08,210,12.45,12.46,-21,1
1681457760,2023-04-14 09:36,100.00,980.79,1006.09,210,12.61,12.62,-21,1
1681458061,2023-04-14 09:41,98.14,980.74,1006.04,210,12.76,12.48,-20,1
1681458363,2023-04-14 09:46,95.54,980.24,1005.54,210,13.00,12.31,-19,1
1681458665,2023-04-14 09:51,97.16,980.75,1006.05,210,13.22,12.79,-22,1
1681458968,2023-04-14 09:56,96.40,980.68,1005.99,210,13.45,12.90,-23,1
1681459269,2023-04-14 10:01,93.80,980.62,1005.92,210,13.20,12.23,-20,1
1681459571,2023-04-14 10:06,94.13,980.55,1005.85,210,13.80,12.88,-24,1
1681459874,2023-04-14 10:11,92.64,980.36,1005.66,210,13.85,12.69,-24,1
1681460176,2023-04-14 10:16,92.06,980.63,1005.93,210,14.12,12.86,-23,1
1681460478,2023-04-14 10:21,90.30,979.90,1005.20,210,14.09,12.54,-24,1
1681460781,2023-04-14 10:26,90.13,980.56,1005.87,210,14.30,12.72,-23,1
1681461082,2023-04-14 10:31,90.10,980.48,1005.78,210,14.50,12.91,-20,1
1681461383,2023-04-14 10:36,88.19,980.50,1005.80,210,14.63,12.71,-19,1
1681461684,2023-04-14 10:41,89.61,980.50,1005.80,210,14.87,13.19,-20,1
1681461986,2023-04-14 10:46,88.23,980.49,1005.79,210,15.38,13.46,-20,1
1681462288,2023-04-14 10:51,86.15,980.48,1005.79,210,15.47,13.18,-20,1
1681462588,2023-04-14 10:56,84.75,980.41,1005.72,210,15.77,13.22,-21,1
1681462891,2023-04-14 11:01,80.65,980.42,1005.72,210,16.16,12.84,-21,1
1681463193,2023-04-14 11:06,78.33,980.24,1005.54,210,16.50,12.73,-24,1
1681463495,2023-04-14 11:11,79.42,980.43,1005.73,210,16.76,13.19,-20,1
1681463797,2023-04-14 11:16,74.60,980.38,1005.68,210,16.83,12.31,-24,1
1681464098,2023-04-14 11:21,70.91,980.53,1005.83,210,16.62,11.34,-20,1
1681464400,2023-04-14 11:26,71.76,980.48,1005.78,210,16.64,11.53,-21,1
1681464702,2023-04-14 11:31,69.82,980.47,1005.77,210,16.94,11.41,-24,1
1681465003,2023-04-14 11:36,69.73,980.32,1005.62,210,16.67,11.13,-20,1
1681465306,2023-04-14 11:41,70.36,980.30,1005.60,210,16.67,11.27,-24,1
1681465608,2023-04-14 11:46,69.37,980.33,1005.63,210,16.52,10.91,-24,1
1681465910,2023-04-14 11:51,66.78,980.33,1005.63,210,17.31,11.09,-20,1
1681466211,2023-04-14 11:56,66.69,980.32,1005.62,210,17.52,11.27,-20,1
1681466516,2023-04-14 12:01,67.08,980.20,1005.50,210,17.74,11.57,-23,1
1681466818,2023-04-14 12:06,62.85,980.27,1005.57,210,17.57,10.42,-20,1
1681467119,2023-04-14 12:11,62.84,980.19,1005.50,210,17.36,10.22,-20,1
1681467420,2023-04-14 12:17,63.29,980.10,1005.40,210,17.43,10.40,-21,1
1681467722,2023-04-14 12:22,61.05,980.15,1005.45,210,17.78,10.19,-21,1
1681468024,2023-04-14 12:27,60.04,980.17,1005.47,210,17.50,9.68,-24,1
1681468326,2023-04-14 12:32,59.62,980.01,1005.31,210,17.71,9.77,-23,1
1681468628,2023-04-14 12:37,62.11,980.03,1005.33,210,17.72,10.39,-24,1
1681468930,2023-04-14 12:42,64.00,979.95,1005.25,210,18.17,11.27,-24,1
1681469233,2023-04-14 12:47,60.37,980.04,1005.34,210,18.25,10.46,-24,1
1681469533,2023-04-14 12:52,62.52,979.95,1005.25,210,18.76,11.47,-21,1
1681469835,2023-04-14 12:57,60.80,979.84,1005.14,210,18.88,11.16,-25,1
1681470139,2023-04-14 13:02,61.28,979.83,1005.13,210,19.15,11.54,-22,1
1681470744,2023-04-14 13:12,55.29,979.86,1005.17,210,19.14,9.98,-22,1
1681471046,2023-04-14 13:17,56.60,979.78,1005.08,210,19.08,10.28,-21,1
1681471348,2023-04-14 13:22,54.60,979.78,1005.08,210,20.05,10.64,-21,1
1681471648,2023-04-14 13:27,53.01,979.79,1005.10,210,19.94,10.09,-21,1
1681471949,2023-04-14 13:32,53.94,979.76,1005.06,210,20.17,10.57,-21,1
1681472251,2023-04-14 13:37,56.21,979.70,1005.00,210,19.57,10.63,-21,1
1681472553,2023-04-14 13:42,54.91,979.58,1004.88,210,19.19,9.92,-20,1
1681472855,2023-04-14 13:47,54.05,979.69,1004.99,210,19.24,9.74,-24,1
1681473157,2023-04-14 13:52,53.55,979.58,1004.88,210,19.43,9.77,-24,1
1681473459,2023-04-14 13:57,56.36,979.60,1004.91,210,19.21,10.33,-22,1
1681473761,2023-04-14 14:02,54.77,979.57,1004.87,210,19.23,9.92,-21,1
1681474063,2023-04-14 14:07,54.18,979.57,1004.87,210,19.80,10.29,-19,1
1681474363,2023-04-14 14:12,57.75,979.56,1004.86,210,19.42,10.89,-19,1
1681474665,2023-04-14 14:17,54.97,979.50,1004.80,210,19.14,9.90,-19,1
1681474967,2023-04-14 14:22,57.14,979.41,1004.71,210,18.74,10.10,-18,1
1681475268,2023-04-14 14:27,58.31,979.35,1004.65,210,19.21,10.84,-19,1
1681475571,2023-04-14 14:32,55.75,979.45,1004.76,210,18.88,9.86,-21,1
1681475873,2023-04-14 14:37,55.93,979.43,1004.73,210,18.75,9.79,-21,1
1681476175,2023-04-14 14:42,56.81,979.36,1004.66,210,18.54,9.83,-23,1
1681476477,2023-04-14 14:47,59.44,979.16,1004.46,210,18.80,10.75,-21,1
1681476780,2023-04-14 14:53,58.83,979.36,1004.66,210,18.85,10.64,-22,1
1681477081,2023-04-14 14:58,59.17,979.31,1004.61,210,19.14,11.00,-23,1
1681477987,2023-04-14 15:13,54.01,979.13,1004.43,210,19.83,10.27,-24,1
1681478289,2023-04-14 15:18,54.14,979.12,1004.42,210,20.14,10.60,-25,1
1681478592,2023-04-14 15:23,54.61,979.17,1004.47,210,20.02,10.62,-22,1
1681478894,2023-04-14 15:28,57.13,979.07,1004.37,210,20.01,11.28,-24,1
1681479196,2023-04-14 15:33,55.12,979.06,1004.36,210,20.44,11.15,-21,1
1681479498,2023-04-14 15:38,55.88,978.92,1004.22,210,20.42,11.33,-24,1
1681479800,2023-04-14 15:43,56.31,978.81,1004.11,210,20.45,11.48,-24,1
1681480103,2023-04-14 15:48,55.54,978.89,1004.19,210,20.15,10.99,-24,1
1681480404,2023-04-14 15:53,57.88,978.13,1003.43,210,19.95,11.42,-22,1
1681480706,2023-04-14 15:58,55.01,978.88,1004.18,210,20.16,10.85,-21,1
1681481009,2023-04-14 16:03,56.02,978.86,1004.16,210,20.48,11.43,-22,1
1681481311,2023-04-14 16:08,54.89,978.77,1004.07,210,20.33,10.98,-23,1
1681481613,2023-04-14 16:13,57.10,978.80,1004.11,210,20.40,11.64,-28,1
1681481916,2023-04-14 16:18,56.89,978.74,1004.04,210,20.71,11.88,-25,1
1681482217,2023-04-14 16:23,56.04,978.73,1004.03,210,20.17,11.14,-21,1
1681482519,2023-04-14 16:28,57.07,978.81,1004.12,210,19.76,11.04,-22,1
1681482821,2023-04-14 16:33,58.04,978.85,1004.15,210,19.78,11.31,-25,1
1681483123,2023-04-14 16:38,57.51,978.49,1003.79,210,19.46,10.87,-24,1
1681483425,2023-04-14 16:43,58.74,978.78,1004.09,210,18.90,10.66,-25,1
1681483728,2023-04-14 16:48,63.42,978.76,1004.06,210,18.63,11.56,-24,1
1681484030,2023-04-14 16:53,63.00,978.77,1004.07,210,18.41,11.26,-25,1
1681484332,2023-04-14 16:58,62.79,978.16,1003.46,210,18.60,11.39,-24,1
1681484637,2023-04-14 17:03,61.47,978.83,1004.13,210,18.82,11.27,-24,1
1681484939,2023-04-14 17:08,62.54,978.83,1004.13,210,18.68,11.40,-21,1
1681485242,2023-04-14 17:14,64.76,978.84,1004.14,210,17.83,11.12,-22,1
1681485847,2023-04-14 17:24,65.42,978.89,1004.19,210,17.63,11.08,-25,1
1681486149,2023-04-14 17:29,65.84,978.97,1004.27,210,17.28,10.85,-24,1
1681486451,2023-04-14 17:34,67.15,978.89,1004.19,210,17.05,10.92,-24,1
1681486754,2023-04-14 17:39,68.33,978.98,1004.29,210,17.09,11.23,-25,1
1681487054,2023-04-14 17:44,66.25,978.90,1004.20,210,16.90,10.58,-21,1
1681487356,2023-04-14 17:49,68.20,978.95,1004.25,210,16.86,10.98,-24,1
1681487658,2023-04-14 17:54,72.00,978.90,1004.20,210,16.39,11.35,-24,1
1681487961,2023-04-14 17:59,72.07,978.97,1004.27,210,16.35,11.32,-24,1
1681488265,2023-04-14 18:04,74.13,978.97,1004.27,210,16.26,11.66,-25,1
1681488567,2023-04-14 18:09,75.17,978.98,1004.28,210,16.24,11.85,-24,1
1681488869,2023-04-14 18:14,75.47,978.95,1004.25,210,16.11,11.79,-21,1
1681489171,2023-04-14 18:19,75.69,978.95,1004.25,210,16.06,11.78,-22,1
1681489472,2023-04-14 18:24,76.44,978.89,1004.19,210,15.88,11.76,-21,1
1681489774,2023-04-14 18:29,76.37,978.89,1004.20,210,15.70,11.57,-21,1
1681490076,2023-04-14 18:34,75.85,978.87,1004.17,210,15.58,11.35,-20,1
1681490377,2023-04-14 18:39,77.09,978.94,1004.24,210,15.54,11.56,-20,1
1681490679,2023-04-14 18:44,80.35,978.90,1004.20,210,15.24,11.89,-20,1
1681490982,2023-04-14 18:49,81.54,978.93,1004.23,210,14.89,11.77,-20,1
1681491282,2023-04-14 18:54,81.56,978.89,1004.19,210,14.99,11.87,-21,1
1681491584,2023-04-14 18:59,81.80,978.94,1004.24,210,14.95,11.88,-25,1
1681491888,2023-04-14 19:04,82.17,978.98,1004.28,210,14.77,11.77,-24,1
1681492191,2023-04-14 19:09,83.20,979.04,1004.34,210,14.61,11.80,-25,1
1681492493,2023-04-14 19:14,83.83,979.11,1004.41,210,14.47,11.78,-25,1
1681492795,2023-04-14 19:19,84.61,979.15,1004.45,210,14.33,11.79,-24,1
1681493097,2023-04-14 19:24,85.29,979.16,1004.46,210,14.17,11.75,-25,1
1681493399,2023-04-14 19:29,86.26,979.16,1004.46,210,14.00,11.75,-25,1
1681493702,2023-04-14 19:35,86.69,979.14,1004.44,210,13.99,11.82,-25,1
1681494003,2023-04-14 19:40,88.77,979.22,1004.52,210,13.65,11.84,-20,1
1681494305,2023-04-14 19:45,88.83,979.24,1004.54,210,13.63,11.83,-20,1
1681494607,2023-04-14 19:50,89.96,979.33,1004.63,210,13.48,11.88,-20,1
1681494909,2023-04-14 19:55,90.78,979.33,1004.63,210,13.33,11.87,-21,1
1681495211,2023-04-14 20:00,90.04,979.43,1004.73,210,13.38,11.79,-24,1
1681495513,2023-04-14 20:05,90.78,979.37,1004.67,210,13.30,11.84,-21,1
1681495815,2023-04-14 20:10,90.18,979.45,1004.75,210,13.25,11.69,-24,1
1681496117,2023-04-14 20:15,91.24,979.51,1004.81,210,13.16,11.77,-25,1
1681496420,2023-04-14 20:20,92.80,979.44,1004.74,210,13.04,11.91,-24,1
1681496722,2023-04-14 20:25,94.21,979.56,1004.87,210,12.87,11.97,-24,1
1681497024,2023-04-14 20:30,94.14,979.61,1004.91,210,12.90,11.99,-24,1
1681497325,2023-04-14 20:35,96.51,979.65,1004.95,210,12.66,12.13,-20,1
1681497628,2023-04-14 20:40,95.15,979.63,1004.93,210,12.90,12.15,-23,1
1681497930,2023-04-14 20:45,95.10,979.66,1004.96,210,12.81,12.06,-24,1
1681498233,2023-04-14 20:50,95.42,979.67,1004.97,210,12.71,12.01,-25,1
1681498535,2023-04-14 20:55,96.32,979.73,1005.04,210,12.61,12.05,-24,1
1681498837,2023-04-14 21:00,96.96,979.76,1005.06,210,12.47,12.01,-20,1
1681499139,2023-04-14 21:05,96.17,979.81,1005.12,210,12.53,11.95,-20,1
1681499440,2023-04-14 21:10,97.20,979.90,1005.20,210,12.31,11.89,-20,1
1681499743,2023-04-14 21:15,98.44,979.60,1004.90,210,12.09,11.86,-23,1
1681500045,2023-04-14 21:20,99.10,979.92,1005.23,210,12.00,11.87,-23,1
1681500345,2023-04-14 21:25,98.70,979.91,1005.21,210,12.04,11.85,-20,1
1681500647,2023-04-14 21:30,100.00,979.88,1005.18,210,11.79,11.80,-24,1
1681501252,2023-04-14 21:40,100.00,979.22,1004.52,210,11.69,11.70,-22,1
1681501555,2023-04-14 21:45,100.00,979.92,1005.22,210,11.63,11.64,-23,1
1681501857,2023-04-14 21:50,100.00,979.90,1005.20,210,11.50,11.51,-23,1
1681502159,2023-04-14 21:55,100.00,979.84,1005.15,210,11.24,11.25,-24,1
1681502460,2023-04-14 22:01,100.00,979.86,1005.16,210,10.96,10.97,-20,1
1681502762,2023-04-14 22:06,100.00,979.81,1005.11,210,11.24,11.25,-20,1
1681503064,2023-04-14 22:11,100.00,979.80,1005.10,210,11.22,11.23,-20,1
1681503365,2023-04-14 22:16,100.00,979.76,1005.06,210,11.19,11.20,-20,1
1681503667,2023-04-14 22:21,100.00,979.80,1005.10,210,10.87,10.88,-20,1
1681503967,2023-04-14 22:26,100.00,979.79,1005.09,210,11.22,11.23,-20,1
1681504270,2023-04-14 22:31,100.00,979.83,1005.13,210,11.07,11.08,-24,1
1681504571,2023-04-14 22:36,100.00,979.86,1005.16,210,11.10,11.11,-20,1
1681504873,2023-04-14 22:41,100.00,979.87,1005.17,210,11.08,11.09,-20,1
1681505177,2023-04-14 22:46,100.00,979.88,1005.18,210,11.06,11.07,-21,1
1681505478,2023-04-14 22:51,100.00,979.83,1005.13,210,11.08,11.09,-27,1
1681505780,2023-04-14 22:56,100.00,979.81,1005.11,210,11.07,11.08,-20,1
1681506082,2023-04-14 23:01,100.00,979.87,1005.17,210,10.99,11.00,-20,1
1681506386,2023-04-14 23:06,100.00,979.81,1005.11,210,10.98,10.99,-24,1
1681506689,2023-04-14 23:11,100.00,979.86,1005.16,210,11.03,11.04,-22,1
1681506991,2023-04-14 23:16,100.00,979.90,1005.20,210,10.98,10.99,-24,1
1681507294,2023-04-14 23:21,100.00,979.91,1005.21,210,11.07,11.08,-23,1
1681507596,2023-04-14 23:26,100.00,979.96,1005.27,210,11.03,11.04,-23,1
1681507899,2023-04-14 23:31,100.00,979.93,1005.23,210,10.97,10.98,-24,1
1681508200,2023-04-14 23:36,100.00,979.97,1005.27,210,10.85,10.86,-20,1
1681508502,2023-04-14 23:41,100.00,979.95,1005.25,210,10.90,10.91,-20,1
1681508803,2023-04-14 23:46,100.00,979.96,1005.26,210,10.91,10.92,-20,1
1681509107,2023-04-14 23:51,100.00,979.97,1005.27,210,10.87,10.88,-20,1
1681509409,2023-04-14 23:56,100.00,980.05,1005.35,210,10.61,10.62,-23,1