1681509712,2023-04-15 00:01,100.00,979.99,1005.29,210,10.79,10.80,-23,1
1681510016,2023-04-15 00:06,100.00,979.94,1005.24,210,10.84,10.85,-23,1
1681510318,2023-04-15 00:11,100.00,979.95,1005.25,210,10.91,10.92,-23,1
1681510620,2023-04-15 00:17,100.00,979.83,1005.13,210,10.85,10.86,-23,1
1681510921,2023-04-15 00:22,99.91,979.91,1005.21,210,10.99,10.98,-21,1
1681511223,2023-04-15 00:27,99.27,979.84,1005.14,210,11.11,11.01,-23,1
1681511525,2023-04-15 00:32,100.00,979.85,1005.15,210,10.93,10.94,-23,1
1681511827,2023-04-15 00:37,100.00,978.88,1004.18,210,10.89,10.90,-25,1
1681512130,2023-04-15 00:42,100.00,979.84,1005.14,210,10.90,10.91,-22,1
1681512432,2023-04-15 00:47,99.55,979.83,1005.13,210,10.91,10.85,-20,1
1681512733,2023-04-15 00:52,100.00,979.59,1004.89,210,10.73,10.74,-20,1
1681513035,2023-04-15 00:57,100.00,979.78,1005.08,210,10.78,10.79,-22,1
1681513337,2023-04-15 01:02,100.00,979.80,1005.10,210,10.78,10.79,-20,1
1681513641,2023-04-15 01:07,100.00,979.78,1005.08,210,10.71,10.72,-23,1
1681513943,2023-04-15 01:12,100.00,979.78,1005.08,210,10.77,10.78,-24,1
1681514245,2023-04-15 01:17,100.00,979.83,1005.13,210,10.72,10.73,-23,1
1681514547,2023-04-15 01:22,100.00,979.79,1005.09,210,10.67,10.68,-23,1
1681514850,2023-04-15 01:27,100.00,979.45,1004.75,210,10.40,10.41,-23,1
1681515152,2023-04-15 01:32,100.00,979.65,1004.95,210,10.44,10.45,-23,1
1681515454,2023-04-15 01:37,100.00,979.64,1004.94,210,10.30,10.31,-24,1
1681515757,2023-04-15 01:42,100.00,979.64,1004.94,210,10.25,10.26,-23,1
1681516058,2023-04-15 01:47,100.00,979.33,1004.63,210,10.12,10.13,-20,1
1681516360,2023-04-15 01:52,100.00,979.61,1004.91,210,10.16,10.17,-23,1
1681516663,2023-04-15 01:57,100.00,979.74,1005.04,210,9.97,9.98,-24,1
1681516965,2023-04-15 02:02,100.00,979.77,1005.07,210,10.01,10.02,-21,1
1681517265,2023-04-15 02:07,100.00,979.78,1005.08,210,10.10,10.11,-20,1
1681517567,2023-04-15 02:12,100.00,979.76,1005.06,210,10.09,10.10,-20,1
1681517868,2023-04-15 02:17,100.00,979.81,1005.11,210,10.06,10.07,-20,1
1681518170,2023-04-15 02:22,100.00,979.81,1005.11,210,10.03,10.04,-22,1
1681518473,2023-04-15 02:27,100.00,979.74,1005.04,210,9.99,10.00,-23,1
1681518775,2023-04-15 02:32,100.00,979.74,1005.04,210,10.19,10.20,-21,1
1681519077,2023-04-15 02:37,100.00,979.75,1005.06,210,10.06,10.07,-20,1
1681519377,2023-04-15 02:42,100.00,979.68,1004.98,210,10.06,10.07,-20,1
1681519985,2023-04-15 02:53,100.00,979.62,1004.92,210,10.05,10.06,-20,1
1681520287,2023-04-15 02:58,100.00,979.65,1004.96,210,10.09,10.10,-22,1
1681520589,2023-04-15 03:03,100.00,979.58,1004.88,210,10.08,10.09,-24,1
1681520895,2023-04-15 03:08,100.00,979.56,1004.86,210,9.95,9.96,-24,1
1681521196,2023-04-15 03:13,100.00,979.58,1004.88,210,9.93,9.94,-20,1
1681521498,2023-04-15 03:18,100.00,979.60,1004.90,210,9.90,9.91,-20,1
1681521801,2023-04-15 03:23,100.00,979.54,1004.85,210,9.89,9.90,-23,1
1681522102,2023-04-15 03:28,100.00,979.63,1004.93,210,9.94,9.95,-20,1
1681522404,2023-04-15 03:33,100.00,979.71,1005.01,210,9.84,9.85,-23,1
1681522707,2023-04-15 03:38,100.00,979.73,1005.03,210,9.76,9.77,-20,1
1681523010,2023-04-15 03:43,100.00,979.78,1005.08,210,9.74,9.75,-24,1
1681523312,2023-04-15 03:48,100.00,979.82,1005.12,210,9.72,9.73,-24,1
1681523614,2023-04-15 03:53,100.00,979.84,1005.15,210,9.61,9.62,-24,1
1681523916,2023-04-15 03:58,100.00,979.81,1005.11,210,9.49,9.50,-25,1
1681524219,2023-04-15 04:03,100.00,979.84,1005.14,210,9.52,9.53,-24,1
1681524523,2023-04-15 04:08,100.00,979.99,1005.29,210,9.14,9.15,-23,1
1681524824,2023-04-15 04:13,100.00,979.87,1005.17,210,9.41,9.42,-20,1
1681525127,2023-04-15 04:18,100.00,979.86,1005.16,210,9.35,9.36,-25,1
1681525428,2023-04-15 04:23,100.00,979.86,1005.16,210,9.27,9.28,-21,1
1681525730,2023-04-15 04:28,100.00,979.88,1005.19,210,9.26,9.27,-20,1
1681526032,2023-04-15 04:33,100.00,979.93,1005.23,210,9.17,9.18,-21,1
1681526334,2023-04-15 04:38,100.00,979.88,1005.18,210,9.24,9.25,-21,1
1681526636,2023-04-15 04:43,100.00,979.69,1004.99,210,9.23,9.24,-21,1
1681526938,2023-04-15 04:48,100.00,979.92,1005.23,210,9.16,9.17,-21,1
1681527239,2023-04-15 04:53,100.00,979.86,1005.16,210,9.11,9.12,-22,1
1681527541,2023-04-15 04:59,100.00,979.89,1005.20,210,9.18,9.19,-22,1
1681527843,2023-04-15 05:04,100.00,979.89,1005.19,210,9.20,9.21,-24,1
1681528145,2023-04-15 05:09,100.00,979.93,1005.23,210,9.01,9.02,-21,1
1681528447,2023-04-15 05:14,100.00,979.94,1005.24,210,9.14,9.15,-25,1
1681528747,2023-04-15 05:19,100.00,979.94,1005.24,210,9.07,9.08,-21,1
1681529049,2023-04-15 05:24,100.00,979.98,1005.28,210,9.14,9.15,-25,1
1681529352,2023-04-15 05:29,100.00,980.04,1005.34,210,9.06,9.07,-24,1
1681529654,2023-04-15 05:34,100.00,980.09,1005.39,210,9.09,9.10,-25,1
1681529956,2023-04-15 05:39,100.00,980.09,1005.40,210,8.99,9.00,-25,1
1681530259,2023-04-15 05:44,100.00,980.07,1005.37,210,8.97,8.98,-26,1
1681530560,2023-04-15 05:49,100.00,980.11,1005.41,210,8.77,8.78,-21,1
1681530861,2023-04-15 05:54,100.00,980.11,1005.41,210,8.83,8.84,-21,1
1681531162,2023-04-15 05:59,100.00,980.17,1005.48,210,8.77,8.78,-21,1
1681531464,2023-04-15 06:04,100.00,980.14,1005.44,210,8.88,8.89,-21,1
1681531768,2023-04-15 06:09,100.00,980.12,1005.42,210,8.85,8.86,-21,1
1681532070,2023-04-15 06:14,100.00,980.16,1005.46,210,8.91,8.92,-26,1
1681532372,2023-04-15 06:19,100.00,980.23,1005.53,210,8.66,8.67,-24,1
1681532675,2023-04-15 06:24,100.00,980.19,1005.49,210,8.86,8.87,-24,1
1681532976,2023-04-15 06:29,100.00,980.17,1005.47,210,8.89,8.90,-21,1
1681533278,2023-04-15 06:34,100.00,980.20,1005.50,210,8.91,8.92,-26,1
1681533581,2023-04-15 06:39,100.00,980.17,1005.47,210,8.87,8.88,-26,1
1681533883,2023-04-15 06:44,100.00,980.06,1005.36,210,8.94,8.95,-26,1
1681534185,2023-04-15 06:49,100.00,980.12,1005.42,210,8.97,8.98,-26,1
1681534488,2023-04-15 06:54,100.00,980.13,1005.44,210,8.98,8.99,-26,1
1681534790,2023-04-15 06:59,100.00,980.17,1005.47,210,8.96,8.97,-26,1
1681535092,2023-04-15 07:04,100.00,980.18,1005.49,210,8.72,8.73,-22,1
1681535397,2023-04-15 07:09,100.00,980.21,1005.51,210,9.10,9.11,-22,1
1681535697,2023-04-15 07:14,100.00,980.37,1005.67,210,9.20,9.21,-21,1
1681535998,2023-04-15 07:19,100.00,980.43,1005.73,210,9.11,9.12,-32,1
1681536301,2023-04-15 07:25,100.00,980.49,1005.80,210,9.17,9.18,-25,1
1681536603,2023-04-15 07:30,100.00,980.47,1005.77,210,9.16,9.17,-25,1
1681536905,2023-04-15 07:35,100.00,980.53,1005.84,210,9.11,9.12,-25,1
1681537207,2023-04-15 07:40,100.00,980.56,1005.86,210,9.14,9.15,-25,1
1681537509,2023-04-15 07:45,100.00,980.58,1005.88,210,9.18,9.19,-25,1
1681537811,2023-04-15 07:50,100.00,980.64,1005.94,210,9.15,9.16,-21,1
1681538113,2023-04-15 07:55,100.00,980.63,1005.93,210,9.17,9.18,-26,1
1681538415,2023-04-15 08:00,100.00,980.65,1005.95,210,9.18,9.19,-25,1
1681538717,2023-04-15 08:05,100.00,980.68,1005.98,210,9.19,9.20,-25,1
1681539021,2023-04-15 08:10,100.00,980.65,1005.95,210,9.22,9.23,-25,1
1681539324,2023-04-15 08:15,100.00,980.67,1005.97,210,9.29,9.30,-25,1
1681539625,2023-04-15 08:20,100.00,980.65,1005.96,210,9.34,9.35,-21,1
1681539927,2023-04-15 08:25,100.00,980.73,1006.03,210,9.35,9.36,-21,1
1681540228,2023-04-15 08:30,100.00,980.75,1006.05,210,9.30,9.31,-21,1
1681540529,2023-04-15 08:35,100.00,980.81,1006.11,210,9.29,9.30,-21,1
1681540831,2023-04-15 08:40,100.00,980.81,1006.11,210,9.30,9.31,-21,1
1681541133,2023-04-15 08:45,100.00,980.94,1006.24,210,9.27,9.28,-24,1
1681541436,2023-04-15 08:50,100.00,980.96,1006.27,210,9.25,9.26,-24,1
1681541737,2023-04-15 08:55,100.00,980.93,1006.23,210,9.33,9.34,-22,1
1681542039,2023-04-15 09:00,100.00,980.99,1006.29,210,9.27,9.28,-21,1
1681542341,2023-04-15 09:05,100.00,981.04,1006.34,210,9.34,9.35,-21,1
1681542642,2023-04-15 09:10,100.00,981.04,1006.34,210,9.29,9.30,-24,1
1681542945,2023-04-15 09:15,100.00,981.07,1006.37,210,9.45,9.46,-25,1
1681543247,2023-04-15 09:20,100.00,980.73,1006.03,210,9.49,9.50,-24,1
1681543549,2023-04-15 09:25,100.00,981.23,1006.53,210,9.56,9.57,-25,1
1681543851,2023-04-15 09:30,100.00,981.17,1006.47,210,9.63,9.64,-24,1
1681544154,2023-04-15 09:35,100.00,981.16,1006.46,210,9.63,9.64,-24,1
1681544456,2023-04-15 09:40,100.00,981.23,1006.53,210,9.66,9.67,-24,1
1681544758,2023-04-15 09:45,100.00,981.25,1006.55,210,9.68,9.69,-25,1
1681545060,2023-04-15 09:51,100.00,981.29,1006.59,210,9.72,9.73,-21,1
1681545360,2023-04-15 09:56,100.00,981.34,1006.64,210,9.78,9.79,-21,1
1681545662,2023-04-15 10:01,100.00,981.38,1006.68,210,9.80,9.81,-20,1
1681545963,2023-04-15 10:06,100.00,981.35,1006.65,210,9.88,9.89,-20,1
1681546266,2023-04-15 10:11,100.00,981.36,1006.66,210,9.95,9.96,-20,1
1681546568,2023-04-15 10:16,100.00,981.35,1006.65,210,10.08,10.09,-23,1
1681546871,2023-04-15 10:21,100.00,981.36,1006.66,210,10.12,10.13,-20,1
1681547173,2023-04-15 10:26,100.00,981.33,1006.63,210,10.20,10.21,-24,1
1681547475,2023-04-15 10:31,100.00,981.36,1006.66,210,10.11,10.12,-24,1
1681547777,2023-04-15 10:36,100.00,981.41,1006.71,210,10.13,10.14,-24,1
1681548080,2023-04-15 10:41,100.00,981.44,1006.74,210,10.11,10.12,-24,1
1681548382,2023-04-15 10:46,100.00,981.44,1006.74,210,10.13,10.14,-24,1
1681548684,2023-04-15 10:51,100.00,981.22,1006.52,210,10.23,10.24,-24,1
1681548986,2023-04-15 10:56,100.00,981.44,1006.74,210,10.43,10.44,-24,1
1681549288,2023-04-15 11:01,100.00,981.42,1006.72,210,10.45,10.46,-25,1
1681549588,2023-04-15 11:06,100.00,981.45,1006.75,210,10.55,10.56,-22,1
1681549894,2023-04-15 11:11,100.00,981.40,1006.70,210,10.59,10.60,-24,1
1681550195,2023-04-15 11:16,100.00,981.45,1006.75,210,10.86,10.87,-21,1
1681550498,2023-04-15 11:21,100.00,981.43,1006.73,210,10.91,10.92,-24,1
1681550800,2023-04-15 11:26,100.00,981.40,1006.70,210,10.97,10.98,-24,1
1681551102,2023-04-15 11:31,100.00,981.43,1006.73,210,10.98,10.99,-24,1
1681551404,2023-04-15 11:36,100.00,981.47,1006.77,210,11.17,11.18,-25,1
1681551706,2023-04-15 11:41,100.00,981.54,1006.84,210,11.29,11.30,-21,1
1681552008,2023-04-15 11:46,100.00,981.58,1006.88,210,11.27,11.28,-25,1
1681552310,2023-04-15 11:51,100.00,981.61,1006.91,210,11.30,11.31,-25,1
1681552612,2023-04-15 11:56,100.00,981.68,1006.98,210,11.25,11.26,-25,1
1681552915,2023-04-15 12:01,100.00,981.68,1006.98,210,11.26,11.27,-25,1
1681553217,2023-04-15 12:06,100.00,981.69,1007.00,210,11.36,11.37,-24,1
1681553519,2023-04-15 12:11,100.00,981.73,1007.03,210,11.26,11.27,-22,1
1681553820,2023-04-15 12:17,100.00,981.74,1007.04,210,11.39,11.40,-21,1
1681554122,2023-04-15 12:22,100.00,981.77,1007.07,210,11.45,11.46,-23,1
1681554423,2023-04-15 12:27,100.00,981.66,1006.97,210,11.38,11.39,-22,1
1681554725,2023-04-15 12:32,100.00,981.80,1007.11,210,11.34,11.35,-21,1
1681555027,2023-04-15 12:37,100.00,981.77,1007.07,210,11.12,11.13,-21,1
1681555329,2023-04-15 12:42,100.00,981.74,1007.04,210,11.12,11.13,-26,1
1681555632,2023-04-15 12:47,100.00,981.72,1007.02,210,11.15,11.16,-26,1
1681555933,2023-04-15 12:52,100.00,981.78,1007.08,210,11.17,11.18,-23,1
1681556235,2023-04-15 12:57,100.00,981.79,1007.09,210,11.30,11.31,-25,1
1681556539,2023-04-15 13:02,100.00,981.80,1007.10,210,11.41,11.42,-24,1
1681556841,2023-04-15 13:07,100.00,981.79,1007.10,210,11.53,11.54,-25,1
1681557145,2023-04-15 13:12,100.00,981.74,1007.04,210,11.73,11.74,-25,1
1681557447,2023-04-15 13:17,100.00,981.85,1007.15,210,11.72,11.73,-25,1
1681557749,2023-04-15 13:22,100.00,981.94,1007.24,210,11.27,11.28,-25,1
1681558051,2023-04-15 13:27,100.00,982.07,1007.37,210,10.71,10.72,-21,1
1681558353,2023-04-15 13:32,100.00,982.11,1007.41,210,9.84,9.85,-21,1
1681558655,2023-04-15 13:37,100.00,982.23,1007.53,210,9.89,9.90,-21,1
1681558956,2023-04-15 13:42,100.00,982.24,1007.54,210,9.35,9.36,-20,1
1681559258,2023-04-15 13:47,100.00,982.24,1007.54,210,8.78,8.79,-21,1
1681559560,2023-04-15 13:52,100.00,982.29,1007.59,210,8.98,8.99,-26,1
1681559862,2023-04-15 13:57,100.00,982.27,1007.57,210,8.54,8.55,-26,1
1681560164,2023-04-15 14:02,100.00,982.31,1007.61,210,8.10,8.11,-23,1
1681560466,2023-04-15 14:07,100.00,982.31,1007.61,210,8.05,8.06,-27,1
1681560770,2023-04-15 14:12,100.00,982.37,1007.67,210,7.80,7.81,-27,1
1681561072,2023-04-15 14:17,100.00,982.36,1007.66,210,8.25,8.26,-22,1
1681561374,2023-04-15 14:22,100.00,982.38,1007.68,210,8.29,8.30,-21,1
1681561675,2023-04-15 14:27,100.00,982.46,1007.76,210,8.07,8.08,-20,1
1681561977,2023-04-15 14:32,100.00,982.46,1007.76,210,7.92,7.93,-21,1
1681562279,2023-04-15 14:37,100.00,982.36,1007.66,210,8.13,8.14,-25,1
1681562582,2023-04-15 14:43,100.00,982.36,1007.66,210,8.16,8.17,-26,1
1681562882,2023-04-15 14:48,100.00,982.38,1007.68,210,8.22,8.23,-21,1
1681563183,2023-04-15 14:53,100.00,982.42,1007.72,210,8.39,8.40,-22,1
1681563485,2023-04-15 14:58,100.00,982.43,1007.73,210,8.68,8.69,-21,1
1681563787,2023-04-15 15:03,100.00,981.99,1007.29,210,8.58,8.59,-21,1
1681564088,2023-04-15 15:08,100.00,982.50,1007.80,210,8.82,8.83,-21,1
1681564392,2023-04-15 15:13,100.00,982.60,1007.90,210,8.66,8.67,-26,1
1681564694,2023-04-15 15:18,100.00,982.53,1007.83,210,8.75,8.76,-26,1
1681564995,2023-04-15 15:23,100.00,982.64,1007.94,210,8.81,8.82,-22,1
1681565297,2023-04-15 15:28,100.00,982.63,1007.93,210,8.97,8.98,-27,1
1681565599,2023-04-15 15:33,100.00,982.66,1007.97,210,8.89,8.90,-26,1
1681565901,2023-04-15 15:38,100.00,982.68,1007.99,210,9.07,9.08,-25,1
1681566204,2023-04-15 15:43,100.00,982.74,1008.04,210,9.30,9.31,-25,1
1681566505,2023-04-15 15:48,100.00,982.70,1008.01,210,9.29,9.30,-21,1
1681566807,2023-04-15 15:53,100.00,982.72,1008.02,210,9.16,9.17,-21,1
1681567109,2023-04-15 15:58,100.00,982.76,1008.06,210,9.18,9.19,-21,1
1681567410,2023-04-15 16:03,100.00,982.82,1008.12,210,8.96,8.97,-22,1
1681567712,2023-04-15 16:08,100.00,982.82,1008.12,210,8.88,8.89,-22,1
1681568014,2023-04-15 16:13,100.00,982.82,1008.12,210,9.11,9.12,-21,1
1681568316,2023-04-15 16:18,100.00,982.89,1008.19,210,8.99,9.00,-22,1
1681568619,2023-04-15 16:23,100.00,983.13,1008.43,210,9.25,9.26,-21,1
1681568920,2023-04-15 16:28,100.00,983.17,1008.47,210,9.29,9.30,-21,1
1681569223,2023-04-15 16:33,100.00,983.20,1008.51,210,9.18,9.19,-20,1
1681569523,2023-04-15 16:38,100.00,983.32,1008.63,210,9.24,9.25,-20,1
1681569825,2023-04-15 16:43,100.00,983.32,1008.63,210,9.10,9.11,-26,1
1681570126,2023-04-15 16:48,100.00,983.18,1008.48,210,8.98,8.99,-20,1
1681570428,2023-04-15 16:53,100.00,983.18,1008.48,210,9.18,9.19,-26,1
1681570731,2023-04-15 16:58,100.00,983.19,1008.49,210,8.82,8.83,-26,1
1681571033,2023-04-15 17:03,100.00,983.28,1008.58,210,8.87,8.88,-25,1
1681571335,2023-04-15 17:08,100.00,983.20,1008.50,210,9.10,9.11,-22,1
1681571638,2023-04-15 17:13,100.00,983.18,1008.48,210,9.04,9.05,-21,1
1681571939,2023-04-15 17:18,100.00,983.26,1008.56,210,9.22,9.23,-20,1
1681572242,2023-04-15 17:24,100.00,983.18,1008.48,210,9.21,9.22,-20,1
1681572543,2023-04-15 17:29,100.00,983.42,1008.72,210,9.27,9.28,-21,1
1681572845,2023-04-15 17:34,100.00,983.42,1008.72,210,9.26,9.27,-21,1
1681573147,2023-04-15 17:39,100.00,983.30,1008.60,210,9.51,9.52,-25,1
1681573450,2023-04-15 17:44,100.00,983.30,1008.61,210,9.19,9.20,-25,1
1681573752,2023-04-15 17:49,100.00,983.23,1008.53,210,9.02,9.03,-26,1
1681574055,2023-04-15 17:54,100.00,983.34,1008.64,210,9.01,9.02,-23,1
1681574356,2023-04-15 17:59,100.00,983.39,1008.69,210,9.22,9.23,-20,1
1681574658,2023-04-15 18:04,100.00,983.40,1008.70,210,9.26,9.27,-25,1
1681574960,2023-04-15 18:09,100.00,983.37,1008.67,210,9.36,9.37,-25,1
1681575265,2023-04-15 18:14,100.00,983.38,1008.68,210,9.40,9.41,-25,1
1681575566,2023-04-15 18:19,100.00,983.43,1008.73,210,9.52,9.53,-20,1
1681575868,2023-04-15 18:24,100.00,983.55,1008.85,210,9.56,9.57,-20,1
1681576170,2023-04-15 18:29,100.00,983.42,1008.72,210,9.74,9.75,-20,1
1681576471,2023-04-15 18:34,100.00,983.76,1009.06,210,9.97,9.98,-20,1
1681576773,2023-04-15 18:39,100.00,983.84,1009.14,210,10.04,10.05,-24,1
1681577076,2023-04-15 18:44,100.00,984.08,1009.38,210,9.95,9.96,-26,1
1681577378,2023-04-15 18:49,100.00,984.20,1009.51,210,9.85,9.86,-26,1
1681577679,2023-04-15 18:54,100.00,984.33,1009.63,210,9.65,9.66,-22,1
1681577981,2023-04-15 18:59,100.00,984.40,1009.70,210,9.47,9.48,-21,1
1681578283,2023-04-15 19:04,100.00,984.38,1009.68,210,9.36,9.37,-25,1
1681578586,2023-04-15 19:09,100.00,984.46,1009.76,210,9.21,9.22,-27,1
1681578890,2023-04-15 19:14,100.00,984.55,1009.85,210,8.93,8.94,-27,1
1681579193,2023-04-15 19:19,100.00,984.61,1009.91,210,8.77,8.78,-26,1
1681579494,2023-04-15 19:24,100.00,984.70,1010.00,210,8.60,8.61,-22,1
1681579796,2023-04-15 19:29,100.00,984.71,1010.02,210,8.40,8.41,-22,1
1681580098,2023-04-15 19:34,100.00,984.80,1010.10,210,8.22,8.23,-22,1
1681580400,2023-04-15 19:40,100.00,984.94,1010.24,210,8.22,8.23,-22,1
1681580703,2023-04-15 19:45,100.00,984.71,1010.01,210,7.61,7.62,-25,1
1681581308,2023-04-15 19:55,100.00,985.06,1010.37,210,7.88,7.89,-25,1
1681581610,2023-04-15 20:00,100.00,985.07,1010.37,210,7.91,7.92,-25,1
1681581912,2023-04-15 20:05,100.00,985.14,1010.44,210,7.75,7.76,-26,1
1681582215,2023-04-15 20:10,100.00,985.03,1010.33,210,7.71,7.72,-26,1
1681582517,2023-04-15 20:15,100.00,985.05,1010.35,210,7.42,7.43,-26,1
1681582818,2023-04-15 20:20,100.00,985.09,1010.39,210,7.46,7.47,-21,1
1681583119,2023-04-15 20:25,100.00,985.32,1010.62,210,7.76,7.77,-23,1
1681583421,2023-04-15 20:30,100.00,985.16,1010.46,210,7.70,7.71,-26,1
1681583723,2023-04-15 20:35,100.00,985.34,1010.64,210,7.90,7.91,-25,1
1681584025,2023-04-15 20:40,100.00,985.33,1010.63,210,7.86,7.87,-26,1
1681584327,2023-04-15 20:45,100.00,985.60,1010.90,210,7.86,7.87,-26,1
1681584630,2023-04-15 20:50,100.00,985.66,1010.96,210,7.75,7.76,-25,1
1681584931,2023-04-15 20:55,100.00,985.17,1010.47,210,7.74,7.75,-22,1
1681585232,2023-04-15 21:00,100.00,985.64,1010.94,210,7.68,7.69,-22,1
1681585533,2023-04-15 21:05,100.00,985.60,1010.90,210,7.72,7.73,-20,1
1681585835,2023-04-15 21:10,100.00,985.61,1010.91,210,7.63,7.64,-22,1
1681586139,2023-04-15 21:15,100.00,985.61,1010.91,210,7.67,7.68,-25,1
1681586441,2023-04-15 21:20,100.00,985.63,1010.93,210,7.75,7.76,-26,1
1681586743,2023-04-15 21:25,100.00,985.69,1010.99,210,7.72,7.73,-25,1
1681587045,2023-04-15 21:30,100.00,985.71,1011.01,210,7.67,7.68,-23,1
1681587348,2023-04-15 21:35,100.00,985.77,1011.07,210,7.66,7.67,-26,1
1681587650,2023-04-15 21:40,100.00,985.31,1010.61,210,7.54,7.55,-26,1
1681587952,2023-04-15 21:45,100.00,985.78,1011.08,210,7.62,7.63,-26,1
1681588254,2023-04-15 21:50,100.00,985.74,1011.04,210,7.64,7.65,-26,1
1681588557,2023-04-15 21:55,100.00,985.78,1011.08,210,7.72,7.73,-25,1
1681588860,2023-04-15 22:01,100.00,985.80,1011.10,210,7.68,7.69,-22,1
1681589161,2023-04-15 22:06,100.00,985.89,1011.20,210,7.72,7.73,-24,1
1681589463,2023-04-15 22:11,100.00,985.92,1011.22,210,7.72,7.73,-23,1
1681589765,2023-04-15 22:16,100.00,985.96,1011.26,210,7.45,7.46,-22,1
1681590066,2023-04-15 22:21,100.00,985.99,1011.29,210,7.65,7.66,-21,1
1681590369,2023-04-15 22:26,100.00,986.02,1011.32,210,7.64,7.65,-22,1
1681590671,2023-04-15 22:31,100.00,986.01,1011.32,210,7.51,7.52,-23,1
1681590973,2023-04-15 22:36,100.00,986.05,1011.35,210,7.50,7.51,-25,1
1681591275,2023-04-15 22:41,100.00,986.03,1011.33,210,7.47,7.48,-26,1
1681591578,2023-04-15 22:46,100.00,986.11,1011.42,210,7.40,7.41,-25,1
1681591880,2023-04-15 22:51,100.00,986.12,1011.42,210,7.28,7.29,-25,1
1681592486,2023-04-15 23:01,100.00,986.19,1011.49,210,7.25,7.26,-25,1
1681592789,2023-04-15 23:06,100.00,986.27,1011.57,210,7.15,7.16,-23,1
1681593091,2023-04-15 23:11,100.00,986.29,1011.59,210,7.15,7.16,-23,1
1681593393,2023-04-15 23:16,100.00,986.31,1011.61,210,7.03,7.03,-22,1
1681593695,2023-04-15 23:21,100.00,986.34,1011.64,210,7.04,7.04,-22,1
1681593997,2023-04-15 23:26,100.00,986.35,1011.65,210,7.04,7.04,-22,1
1681594298,2023-04-15 23:31,100.00,986.37,1011.67,210,6.91,6.91,-22,1
1681594601,2023-04-15 23:36,100.00,986.15,1011.45,210,6.90,6.90,-24,1
1681594903,2023-04-15 23:41,100.00,986.39,1011.70,210,6.82,6.82,-25,1
1681595205,2023-04-15 23:46,100.00,986.40,1011.70,210,6.72,6.72,-21,1
1681595507,2023-04-15 23:51,100.00,986.42,1011.72,210,6.70,6.70,-25,1
1681595807,2023-04-15 23:56,100.00,986.48,1011.78,210,6.61,6.61,-22,1