1681596109,2023-04-16 00:01,100.00,986.50,1011.80,210,6.56,6.56,-25,1
1681596412,2023-04-16 00:06,100.00,986.55,1011.85,210,6.54,6.54,-25,1
1681596714,2023-04-16 00:11,100.00,986.59,1011.89,210,6.52,6.52,-25,1
1681597018,2023-04-16 00:16,100.00,986.61,1011.91,210,6.43,6.43,-25,1
1681597320,2023-04-16 00:22,100.00,986.64,1011.94,210,6.46,6.46,-22,1
1681597622,2023-04-16 00:27,100.00,986.65,1011.95,210,6.53,6.53,-25,1
1681597925,2023-04-16 00:32,100.00,986.66,1011.97,210,6.53,6.53,-22,1
1681598227,2023-04-16 00:37,100.00,986.69,1011.99,210,6.55,6.55,-25,1
1681598529,2023-04-16 00:42,100.00,986.76,1012.07,210,6.58,6.58,-20,1
1681598830,2023-04-16 00:47,100.00,986.77,1012.07,210,6.58,6.58,-20,1
1681599133,2023-04-16 00:52,100.00,986.88,1012.18,210,6.68,6.68,-22,1
1681599434,2023-04-16 00:57,100.00,986.92,1012.22,210,6.71,6.71,-21,1
1681599737,2023-04-16 01:02,100.00,986.92,1012.22,210,6.88,6.88,-24,1
1681600039,2023-04-16 01:07,100.00,986.96,1012.26,210,6.94,6.94,-24,1
1681600341,2023-04-16 01:12,100.00,986.97,1012.27,210,7.01,7.01,-24,1
1681600643,2023-04-16 01:17,100.00,987.04,1012.34,210,6.98,6.98,-25,1
1681600946,2023-04-16 01:22,100.00,986.96,1012.26,210,7.03,7.03,-25,1
1681601249,2023-04-16 01:27,100.00,986.97,1012.27,210,7.03,7.03,-21,1
1681601551,2023-04-16 01:32,100.00,986.96,1012.26,210,6.95,6.95,-25,1
1681601853,2023-04-16 01:37,100.00,987.00,1012.30,210,6.96,6.96,-25,1
1681602156,2023-04-16 01:42,100.00,986.96,1012.26,210,6.87,6.87,-24,1
1681602458,2023-04-16 01:47,100.00,986.96,1012.26,210,6.77,6.77,-22,1
1681602759,2023-04-16 01:52,100.00,986.99,1012.29,210,6.75,6.75,-21,1
1681603061,2023-04-16 01:57,100.00,986.93,1012.23,210,6.68,6.68,-21,1
1681603663,2023-04-16 02:07,100.00,987.03,1012.33,210,6.46,6.46,-25,1
1681603965,2023-04-16 02:12,100.00,987.03,1012.33,210,6.46,6.46,-25,1
1681604267,2023-04-16 02:17,100.00,986.96,1012.26,210,6.33,6.33,-22,1
1681604569,2023-04-16 02:22,100.00,987.10,1012.40,210,6.25,6.25,-26,1
1681604871,2023-04-16 02:27,100.00,987.12,1012.42,210,6.20,6.20,-23,1
1681605172,2023-04-16 02:32,100.00,987.08,1012.38,210,6.15,6.15,-21,1
1681605474,2023-04-16 02:37,100.00,987.11,1012.41,210,6.15,6.15,-26,1
1681605777,2023-04-16 02:42,100.00,987.14,1012.45,210,6.10,6.10,-26,1
1681606077,2023-04-16 02:47,100.00,987.16,1012.46,210,6.05,6.05,-21,1
1681606378,2023-04-16 02:52,100.00,987.18,1012.48,210,5.99,5.99,-22,1
1681606983,2023-04-16 03:03,100.00,987.29,1012.59,210,5.98,5.98,-22,1
1681607588,2023-04-16 03:13,100.00,987.31,1012.61,210,5.95,5.95,-26,1
1681607890,2023-04-16 03:18,100.00,987.34,1012.64,210,6.00,6.00,-22,1
1681608194,2023-04-16 03:23,100.00,987.31,1012.62,210,6.09,6.09,-29,1
1681608495,2023-04-16 03:28,100.00,987.44,1012.74,210,6.21,6.21,-24,1
1681608798,2023-04-16 03:33,100.00,987.37,1012.67,210,6.25,6.25,-22,1
1681609100,2023-04-16 03:38,100.00,987.47,1012.77,210,5.99,5.99,-22,1
1681609401,2023-04-16 03:43,100.00,987.40,1012.71,210,6.36,6.36,-22,1
1681609704,2023-04-16 03:48,100.00,987.49,1012.79,210,6.43,6.43,-22,1
1681610005,2023-04-16 03:53,100.00,987.54,1012.85,210,6.47,6.47,-23,1
1681610307,2023-04-16 03:58,100.00,987.55,1012.85,210,6.49,6.49,-22,1
1681610609,2023-04-16 04:03,100.00,987.60,1012.90,210,6.55,6.55,-22,1
1681610910,2023-04-16 04:08,100.00,987.69,1012.99,210,6.52,6.52,-21,1
1681611212,2023-04-16 04:13,100.00,987.78,1013.08,210,6.54,6.54,-22,1
1681611514,2023-04-16 04:18,100.00,987.85,1013.15,210,6.53,6.53,-22,1
1681611817,2023-04-16 04:23,100.00,987.91,1013.21,210,6.54,6.54,-26,1
1681612119,2023-04-16 04:28,100.00,987.91,1013.21,210,6.45,6.45,-22,1
1681612419,2023-04-16 04:33,100.00,987.94,1013.24,210,6.41,6.41,-30,1
1681612721,2023-04-16 04:38,100.00,987.93,1013.23,210,6.46,6.46,-21,1
1681613326,2023-04-16 04:48,100.00,987.96,1013.27,210,6.43,6.43,-23,1
1681613627,2023-04-16 04:53,100.00,987.99,1013.29,210,6.46,6.46,-22,1
1681613929,2023-04-16 04:58,100.00,988.02,1013.32,210,6.45,6.45,-22,1
1681614231,2023-04-16 05:03,100.00,987.93,1013.23,210,6.38,6.38,-21,1
1681614532,2023-04-16 05:08,100.00,988.06,1013.36,210,6.35,6.35,-22,1
1681614835,2023-04-16 05:13,100.00,988.09,1013.39,210,6.34,6.34,-26,1
1681615138,2023-04-16 05:18,100.00,988.10,1013.40,210,6.28,6.28,-23,1
1681615440,2023-04-16 05:24,100.00,988.12,1013.42,210,6.24,6.24,-26,1
1681615742,2023-04-16 05:29,100.00,988.17,1013.47,210,6.23,6.23,-26,1
1681616044,2023-04-16 05:34,100.00,988.11,1013.41,210,6.21,6.21,-25,1
1681616346,2023-04-16 05:39,100.00,988.15,1013.45,210,6.24,6.24,-22,1
1681616648,2023-04-16 05:44,100.00,988.16,1013.46,210,6.21,6.21,-23,1
1681616950,2023-04-16 05:49,100.00,988.15,1013.45,210,6.26,6.26,-25,1
1681617250,2023-04-16 05:54,100.00,988.22,1013.52,210,6.22,6.22,-21,1
1681617553,2023-04-16 05:59,100.00,988.38,1013.68,210,6.16,6.16,-27,1
1681617855,2023-04-16 06:04,100.00,988.43,1013.73,210,6.20,6.20,-26,1
1681618157,2023-04-16 06:09,100.00,988.51,1013.81,210,6.12,6.12,-22,1
1681618459,2023-04-16 06:14,100.00,988.54,1013.84,210,6.15,6.15,-22,1
1681618761,2023-04-16 06:19,100.00,988.60,1013.90,210,6.18,6.18,-28,1
1681619063,2023-04-16 06:24,100.00,988.65,1013.95,210,6.20,6.20,-26,1
1681619363,2023-04-16 06:29,100.00,988.72,1014.02,210,6.25,6.25,-22,1
1681619665,2023-04-16 06:34,100.00,988.77,1014.07,210,6.25,6.25,-24,1
1681619967,2023-04-16 06:39,100.00,988.83,1014.13,210,6.29,6.29,-25,1
1681620270,2023-04-16 06:44,100.00,988.86,1014.16,210,6.30,6.30,-26,1
1681620572,2023-04-16 06:49,100.00,988.89,1014.19,210,6.38,6.38,-26,1
1681620874,2023-04-16 06:54,100.00,988.94,1014.24,210,6.48,6.48,-26,1
1681621176,2023-04-16 06:59,100.00,989.00,1014.30,210,6.48,6.48,-25,1
1681621479,2023-04-16 07:04,100.00,988.98,1014.28,210,6.50,6.50,-25,1
1681621781,2023-04-16 07:09,100.00,989.06,1014.36,210,6.47,6.47,-26,1
1681622083,2023-04-16 07:14,100.00,989.12,1014.42,210,6.53,6.53,-25,1
1681622383,2023-04-16 07:19,100.00,989.22,1014.52,210,6.68,6.68,-21,1
1681622685,2023-04-16 07:24,100.00,989.20,1014.50,210,6.70,6.70,-25,1
1681622987,2023-04-16 07:29,100.00,989.34,1014.64,210,6.43,6.43,-22,1
1681623289,2023-04-16 07:34,100.00,989.34,1014.64,210,6.84,6.84,-21,1
1681623590,2023-04-16 07:39,100.00,989.37,1014.67,210,6.79,6.79,-20,1
1681623892,2023-04-16 07:44,100.00,989.40,1014.70,210,6.84,6.84,-22,1
1681624194,2023-04-16 07:49,100.00,989.44,1014.74,210,6.74,6.74,-24,1
1681624496,2023-04-16 07:54,100.00,989.19,1014.49,210,6.87,6.87,-25,1
1681624798,2023-04-16 07:59,100.00,989.48,1014.78,210,6.92,6.92,-25,1
1681625101,2023-04-16 08:05,100.00,989.54,1014.84,210,6.76,6.76,-25,1
1681625403,2023-04-16 08:10,100.00,989.55,1014.85,210,6.99,6.99,-24,1
1681625705,2023-04-16 08:15,100.00,989.30,1014.60,210,6.96,6.96,-24,1
1681626009,2023-04-16 08:20,100.00,989.53,1014.83,210,7.10,7.10,-25,1
1681626311,2023-04-16 08:25,100.00,989.71,1015.01,210,7.21,7.22,-25,1
1681626613,2023-04-16 08:30,100.00,989.76,1015.06,210,7.24,7.25,-23,1
1681626915,2023-04-16 08:35,100.00,989.79,1015.10,210,7.33,7.34,-24,1
1681627218,2023-04-16 08:40,100.00,989.78,1015.08,210,7.29,7.30,-24,1
1681627519,2023-04-16 08:45,100.00,989.77,1015.07,210,7.51,7.52,-22,1
1681627821,2023-04-16 08:50,100.00,988.47,1013.77,210,7.69,7.70,-21,1
1681628123,2023-04-16 08:55,100.00,989.82,1015.12,210,7.74,7.75,-20,1
1681628425,2023-04-16 09:00,100.00,989.89,1015.19,210,7.90,7.91,-24,1
1681628726,2023-04-16 09:05,100.00,989.16,1014.46,210,7.95,7.96,-21,1
1681629028,2023-04-16 09:10,100.00,989.94,1015.24,210,7.95,7.96,-25,1
1681629331,2023-04-16 09:15,100.00,989.39,1014.69,210,7.81,7.82,-24,1
1681629631,2023-04-16 09:20,100.00,990.07,1015.37,210,7.94,7.95,-21,1
1681629934,2023-04-16 09:25,100.00,990.15,1015.45,210,7.78,7.79,-24,1
1681630235,2023-04-16 09:30,100.00,990.18,1015.48,210,8.14,8.15,-20,1
1681630537,2023-04-16 09:35,100.00,990.31,1015.61,210,8.41,8.42,-21,1
1681630838,2023-04-16 09:40,100.00,990.38,1015.68,210,8.37,8.38,-22,1
1681631140,2023-04-16 09:45,100.00,990.50,1015.80,210,8.34,8.35,-21,1
1681631442,2023-04-16 09:50,100.00,990.50,1015.80,210,8.33,8.34,-24,1
1681631742,2023-04-16 09:55,100.00,990.57,1015.87,210,8.58,8.59,-21,1
1681632045,2023-04-16 10:00,100.00,990.61,1015.91,210,8.46,8.47,-24,1
1681632347,2023-04-16 10:05,100.00,990.59,1015.90,210,8.62,8.63,-25,1
1681632649,2023-04-16 10:10,100.00,990.72,1016.03,210,8.63,8.64,-24,1
1681632950,2023-04-16 10:15,100.00,990.81,1016.11,210,8.66,8.67,-21,1
1681633253,2023-04-16 10:20,100.00,990.82,1016.12,210,8.70,8.71,-21,1
1681633555,2023-04-16 10:25,100.00,990.58,1015.88,210,8.85,8.86,-21,1
1681633857,2023-04-16 10:30,100.00,990.85,1016.15,210,8.85,8.86,-24,1
1681634157,2023-04-16 10:35,100.00,990.91,1016.21,210,8.84,8.85,-21,1
1681634459,2023-04-16 10:40,100.00,990.89,1016.19,210,9.01,9.02,-25,1
1681634762,2023-04-16 10:46,100.00,990.93,1016.23,210,9.32,9.33,-24,1
1681635063,2023-04-16 10:51,100.00,991.02,1016.32,210,9.38,9.39,-22,1
1681635365,2023-04-16 10:56,100.00,991.09,1016.39,210,9.37,9.38,-24,1
1681635667,2023-04-16 11:01,100.00,991.16,1016.46,210,9.42,9.43,-25,1
1681635970,2023-04-16 11:06,100.00,991.17,1016.47,210,9.31,9.32,-25,1
1681636272,2023-04-16 11:11,100.00,991.09,1016.39,210,9.26,9.27,-27,1
1681636574,2023-04-16 11:16,100.00,991.24,1016.54,210,9.35,9.36,-24,1
1681636878,2023-04-16 11:21,100.00,991.25,1016.55,210,9.20,9.21,-25,1
1681637181,2023-04-16 11:26,100.00,991.23,1016.53,210,9.50,9.51,-25,1
1681637481,2023-04-16 11:31,100.00,991.09,1016.39,210,9.75,9.76,-23,1
1681637783,2023-04-16 11:36,100.00,991.33,1016.63,210,9.46,9.47,-21,1
1681638085,2023-04-16 11:41,100.00,991.31,1016.61,210,10.06,10.07,-22,1
1681638386,2023-04-16 11:46,100.00,991.53,1016.83,210,9.69,9.70,-21,1
1681638688,2023-04-16 11:51,100.00,990.89,1016.19,210,9.54,9.55,-21,1
1681638988,2023-04-16 11:56,100.00,991.57,1016.87,210,9.87,9.88,-21,1
1681639290,2023-04-16 12:01,100.00,991.64,1016.94,210,10.52,10.53,-21,1
1681639591,2023-04-16 12:06,100.00,991.72,1017.02,210,11.01,11.02,-20,1
1681639894,2023-04-16 12:11,100.00,991.70,1017.00,210,10.60,10.61,-22,1
1681640196,2023-04-16 12:16,100.00,991.68,1016.98,210,10.76,10.77,-25,1
1681640500,2023-04-16 12:21,100.00,991.68,1016.98,210,10.89,10.90,-25,1
1681640803,2023-04-16 12:26,100.00,991.67,1016.97,210,11.17,11.18,-20,1
1681641104,2023-04-16 12:31,100.00,991.71,1017.01,210,10.88,10.89,-23,1
1681641406,2023-04-16 12:36,100.00,991.77,1017.07,210,10.60,10.61,-21,1
1681641708,2023-04-16 12:41,100.00,991.83,1017.13,210,10.98,10.99,-21,1
1681642010,2023-04-16 12:46,100.00,991.82,1017.12,210,11.09,11.10,-20,1
1681642310,2023-04-16 12:51,100.00,991.84,1017.14,210,11.40,11.41,-21,1
1681642612,2023-04-16 12:56,100.00,991.86,1017.16,210,11.31,11.32,-24,1
1681642914,2023-04-16 13:01,100.00,991.91,1017.21,210,11.82,11.83,-22,1
1681643216,2023-04-16 13:06,100.00,991.97,1017.27,210,11.55,11.56,-28,1
1681643518,2023-04-16 13:11,100.00,991.99,1017.29,210,11.66,11.67,-20,1
1681643819,2023-04-16 13:16,100.00,991.13,1016.43,210,11.84,11.85,-20,1
1681644122,2023-04-16 13:22,100.00,992.04,1017.35,210,11.69,11.70,-20,1
1681644424,2023-04-16 13:27,100.00,992.00,1017.30,210,11.89,11.90,-24,1
1681644727,2023-04-16 13:32,100.00,992.03,1017.33,210,12.55,12.56,-24,1
1681645029,2023-04-16 13:37,100.00,992.08,1017.38,210,13.11,13.12,-26,1
1681645331,2023-04-16 13:42,96.60,992.05,1017.35,210,13.41,12.89,-24,1
1681645632,2023-04-16 13:47,97.99,991.98,1017.28,210,13.49,13.19,-21,1
1681645934,2023-04-16 13:52,95.75,992.05,1017.35,210,13.76,13.10,-25,1
1681646237,2023-04-16 13:57,98.34,992.03,1017.33,210,13.58,13.33,-25,1
1681646538,2023-04-16 14:02,95.55,992.02,1017.32,210,13.92,13.23,-22,1
1681646840,2023-04-16 14:07,92.14,992.04,1017.34,210,13.65,12.41,-21,1
1681647142,2023-04-16 14:12,96.44,991.95,1017.25,210,14.24,13.69,-22,1
1681647443,2023-04-16 14:17,93.97,991.93,1017.23,210,14.53,13.58,-25,1
1681647746,2023-04-16 14:22,92.46,991.85,1017.15,210,14.95,13.75,-22,1
1681648047,2023-04-16 14:27,92.44,991.81,1017.11,210,15.08,13.88,-22,1
1681648349,2023-04-16 14:32,90.48,991.84,1017.14,210,15.12,13.59,-25,1
1681648651,2023-04-16 14:37,88.77,991.80,1017.10,210,15.36,13.53,-25,1
1681648953,2023-04-16 14:42,86.34,991.09,1016.39,210,15.30,13.05,-22,1
1681649256,2023-04-16 14:47,88.51,991.81,1017.11,210,15.68,13.80,-25,1
1681649558,2023-04-16 14:52,89.30,991.84,1017.15,210,15.91,14.16,-25,1
1681649860,2023-04-16 14:57,87.04,991.88,1017.18,210,16.22,14.07,-25,1
1681650162,2023-04-16 15:02,79.19,991.98,1017.28,210,15.98,12.39,-25,1
1681650466,2023-04-16 15:07,83.93,992.00,1017.30,210,16.01,13.31,-25,1
1681650767,2023-04-16 15:12,75.84,991.99,1017.29,210,15.56,11.33,-23,1
1681651069,2023-04-16 15:17,84.24,991.96,1017.26,210,16.33,13.68,-21,1
1681651372,2023-04-16 15:22,81.29,992.01,1017.31,210,16.39,13.19,-22,1
1681651674,2023-04-16 15:27,84.15,991.99,1017.30,210,15.97,13.31,-23,1
1681651977,2023-04-16 15:32,83.73,992.00,1017.30,210,15.96,13.22,-26,1
1681652279,2023-04-16 15:37,79.53,992.02,1017.32,210,16.64,13.10,-25,1
1681652581,2023-04-16 15:43,78.06,992.07,1017.38,210,16.83,13.00,-22,1
1681652883,2023-04-16 15:48,81.67,992.12,1017.42,210,16.98,13.84,-22,1
1681653184,2023-04-16 15:53,84.00,992.03,1017.33,210,15.80,13.11,-21,1
1681653486,2023-04-16 15:58,82.18,992.07,1017.37,210,15.98,12.96,-21,1
1681653788,2023-04-16 16:03,78.73,992.10,1017.40,210,16.22,12.54,-20,1
1681654090,2023-04-16 16:08,77.49,992.10,1017.40,210,17.01,13.06,-22,1
1681654393,2023-04-16 16:13,74.21,992.19,1017.49,210,16.44,11.85,-23,1
1681654695,2023-04-16 16:18,77.32,992.12,1017.42,210,17.29,13.30,-23,1
1681654999,2023-04-16 16:23,76.50,992.08,1017.38,210,17.52,13.36,-35,1
1681655300,2023-04-16 16:28,75.35,992.05,1017.35,210,17.79,13.39,-21,1
1681655601,2023-04-16 16:33,73.42,992.03,1017.33,210,17.73,12.93,-20,1
1681655903,2023-04-16 16:38,71.92,991.80,1017.11,210,17.94,12.82,-21,1
1681656205,2023-04-16 16:43,71.44,991.99,1017.29,210,18.01,12.78,-21,1
1681656507,2023-04-16 16:48,68.18,992.09,1017.40,210,18.48,12.52,-22,1
1681656809,2023-04-16 16:53,69.08,992.08,1017.38,210,18.14,12.40,-23,1
1681657111,2023-04-16 16:58,69.73,992.12,1017.42,210,18.44,12.83,-27,1
1681657414,2023-04-16 17:03,70.03,991.55,1016.85,210,18.56,13.01,-23,1
1681657716,2023-04-16 17:08,69.46,992.11,1017.41,210,18.60,12.92,-24,1
1681658018,2023-04-16 17:13,67.54,992.14,1017.44,210,18.72,12.61,-29,1
1681658320,2023-04-16 17:18,67.05,992.13,1017.43,210,18.63,12.41,-24,1
1681658622,2023-04-16 17:23,69.15,992.21,1017.51,210,18.52,12.78,-23,1
1681658924,2023-04-16 17:28,67.83,992.13,1017.43,210,18.54,12.50,-24,1
1681659226,2023-04-16 17:33,68.13,992.15,1017.45,210,18.41,12.44,-24,1
1681659529,2023-04-16 17:38,70.52,992.15,1017.45,210,18.36,12.92,-24,1
1681659831,2023-04-16 17:43,68.16,992.25,1017.55,210,18.55,12.58,-26,1
1681660134,2023-04-16 17:48,68.45,992.31,1017.61,210,18.50,12.60,-25,1
1681660436,2023-04-16 17:53,68.99,992.28,1017.58,210,18.31,12.54,-22,1
1681660738,2023-04-16 17:58,70.91,992.23,1017.53,210,17.75,12.42,-21,1
1681661039,2023-04-16 18:03,71.90,992.24,1017.54,210,17.69,12.57,-20,1
1681661341,2023-04-16 18:09,68.76,992.23,1017.53,210,18.10,12.29,-21,1
1681661643,2023-04-16 18:14,69.54,992.24,1017.55,210,18.14,12.50,-23,1
1681661945,2023-04-16 18:19,70.30,992.31,1017.61,210,17.81,12.35,-20,1
1681662249,2023-04-16 18:24,71.80,992.27,1017.57,210,17.68,12.54,-28,1
1681662551,2023-04-16 18:29,69.88,992.39,1017.70,210,17.25,11.72,-25,1
1681662853,2023-04-16 18:34,71.11,992.52,1017.82,210,16.84,11.59,-26,1
1681663155,2023-04-16 18:39,74.08,992.53,1017.83,210,16.56,11.94,-25,1
1681663457,2023-04-16 18:44,76.54,992.62,1017.92,210,16.36,12.24,-25,1
1681663759,2023-04-16 18:49,75.80,992.61,1017.92,210,15.82,11.57,-28,1
1681664061,2023-04-16 18:54,78.95,992.66,1017.96,210,15.16,11.55,-28,1
1681664363,2023-04-16 18:59,79.30,992.64,1017.94,210,14.81,11.27,-21,1
1681664665,2023-04-16 19:04,81.50,992.70,1018.01,210,14.43,11.32,-21,1
1681664967,2023-04-16 19:09,86.04,992.69,1017.99,210,13.70,11.42,-21,1
1681665269,2023-04-16 19:14,88.65,992.74,1018.04,210,13.06,11.24,-24,1
1681665570,2023-04-16 19:19,91.21,992.84,1018.14,210,12.55,11.17,-20,1
1681665873,2023-04-16 19:24,94.49,992.87,1018.17,210,12.24,11.39,-20,1
1681666175,2023-04-16 19:29,93.34,992.90,1018.20,210,12.11,11.08,-24,1
1681666477,2023-04-16 19:34,95.70,992.15,1017.45,210,11.87,11.22,-20,1
1681666779,2023-04-16 19:39,92.96,992.33,1017.64,210,11.75,10.66,-20,1
1681667081,2023-04-16 19:44,93.09,993.04,1018.34,210,11.58,10.51,-20,1
1681667383,2023-04-16 19:49,98.43,992.68,1017.99,210,11.08,10.85,-21,1
1681667685,2023-04-16 19:54,98.56,993.07,1018.37,210,11.05,10.84,-20,1
1681667987,2023-04-16 19:59,100.00,993.08,1018.39,210,10.81,10.82,-21,1
1681668288,2023-04-16 20:04,100.00,993.11,1018.42,210,10.62,10.63,-20,1
1681668590,2023-04-16 20:09,100.00,993.18,1018.48,210,10.46,10.47,-20,1
1681668892,2023-04-16 20:14,100.00,993.22,1018.52,210,10.32,10.33,-20,1
1681669195,2023-04-16 20:19,100.00,993.22,1018.52,210,10.21,10.22,-23,1
1681669499,2023-04-16 20:24,100.00,993.23,1018.53,210,10.12,10.13,-24,1
1681669801,2023-04-16 20:30,100.00,993.31,1018.61,210,9.98,9.99,-20,1
1681670103,2023-04-16 20:35,100.00,993.38,1018.69,210,9.86,9.87,-21,1
1681670405,2023-04-16 20:40,100.00,993.40,1018.70,210,9.67,9.68,-21,1
1681670707,2023-04-16 20:45,100.00,993.41,1018.71,210,9.70,9.71,-25,1
1681671009,2023-04-16 20:50,100.00,993.39,1018.70,210,9.56,9.57,-24,1
1681671311,2023-04-16 20:55,100.00,993.47,1018.77,210,9.39,9.40,-21,1
1681671613,2023-04-16 21:00,100.00,993.44,1018.74,210,9.29,9.30,-20,1
1681671915,2023-04-16 21:05,100.00,993.45,1018.75,210,9.27,9.28,-21,1
1681672217,2023-04-16 21:10,100.00,993.40,1018.70,210,9.14,9.15,-20,1
1681672518,2023-04-16 21:15,100.00,993.42,1018.72,210,9.07,9.08,-20,1
1681672820,2023-04-16 21:20,100.00,993.42,1018.73,210,9.02,9.03,-21,1
1681673122,2023-04-16 21:25,100.00,993.49,1018.79,210,8.93,8.94,-21,1
1681673424,2023-04-16 21:30,100.00,993.54,1018.84,210,8.94,8.95,-21,1
1681673726,2023-04-16 21:35,100.00,993.53,1018.83,210,8.95,8.96,-21,1
1681674026,2023-04-16 21:40,100.00,993.53,1018.83,210,8.90,8.91,-22,1
1681674327,2023-04-16 21:45,100.00,993.51,1018.82,210,8.81,8.82,-22,1
1681674628,2023-04-16 21:50,100.00,993.52,1018.82,210,8.76,8.77,-21,1
1681674931,2023-04-16 21:55,100.00,993.56,1018.86,210,8.69,8.70,-25,1
1681675233,2023-04-16 22:00,100.00,993.58,1018.89,210,8.57,8.58,-25,1
1681675535,2023-04-16 22:05,100.00,993.56,1018.86,210,8.54,8.55,-22,1
1681675837,2023-04-16 22:10,100.00,992.30,1017.60,210,8.33,8.34,-21,1
1681676138,2023-04-16 22:15,100.00,993.68,1018.98,210,8.18,8.19,-22,1
1681676441,2023-04-16 22:20,100.00,993.66,1018.96,210,8.34,8.35,-26,1
1681677049,2023-04-16 22:30,100.00,993.65,1018.95,210,8.03,8.04,-25,1
1681677351,2023-04-16 22:35,100.00,993.61,1018.91,210,8.01,8.02,-20,1
1681677653,2023-04-16 22:40,100.00,993.58,1018.88,210,8.01,8.02,-21,1
1681677954,2023-04-16 22:45,100.00,993.56,1018.86,210,7.98,7.99,-21,1
1681678256,2023-04-16 22:50,100.00,993.59,1018.89,210,7.89,7.90,-21,1
1681678558,2023-04-16 22:55,100.00,993.62,1018.92,210,7.89,7.90,-21,1
1681678861,2023-04-16 23:01,100.00,993.47,1018.77,210,7.76,7.77,-22,1
1681679164,2023-04-16 23:06,100.00,993.57,1018.87,210,7.66,7.67,-25,1
1681679466,2023-04-16 23:11,100.00,993.57,1018.87,210,7.64,7.65,-21,1
1681679768,2023-04-16 23:16,100.00,993.55,1018.85,210,7.59,7.60,-25,1
1681680069,2023-04-16 23:21,100.00,993.58,1018.88,210,7.56,7.57,-21,1
1681680670,2023-04-16 23:31,100.00,993.55,1018.86,210,7.42,7.43,-23,1
1681680972,2023-04-16 23:36,100.00,993.47,1018.77,210,7.50,7.51,-20,1
1681681274,2023-04-16 23:41,100.00,993.53,1018.83,210,7.42,7.43,-20,1
1681681576,2023-04-16 23:46,100.00,993.53,1018.83,210,7.36,7.37,-20,1
1681681877,2023-04-16 23:51,100.00,993.54,1018.84,210,7.31,7.32,-20,1
1681682179,2023-04-16 23:56,100.00,993.55,1018.85,210,7.27,7.28,-20,1