1681682481,2023-04-17 00:01,100.00,993.54,1018.84,210,7.25,7.26,-20,1
1681682783,2023-04-17 00:06,100.00,993.49,1018.79,210,7.23,7.24,-21,1
1681683085,2023-04-17 00:11,100.00,993.55,1018.86,210,7.23,7.24,-23,1
1681683387,2023-04-17 00:16,100.00,993.49,1018.79,210,7.14,7.15,-20,1
1681683688,2023-04-17 00:21,100.00,993.45,1018.75,210,7.05,7.05,-20,1
1681683990,2023-04-17 00:26,100.00,993.52,1018.82,210,7.05,7.05,-20,1
1681684292,2023-04-17 00:31,100.00,993.55,1018.86,210,7.10,7.10,-20,1
1681684594,2023-04-17 00:36,100.00,993.58,1018.89,210,7.01,7.01,-24,1
1681684897,2023-04-17 00:41,100.00,993.56,1018.86,210,7.01,7.01,-20,1
1681685199,2023-04-17 00:46,100.00,993.60,1018.90,210,7.06,7.06,-23,1
1681685501,2023-04-17 00:51,100.00,993.46,1018.76,210,6.75,6.75,-20,1
1681685801,2023-04-17 00:56,100.00,993.42,1018.73,210,6.71,6.71,-20,1
1681686103,2023-04-17 01:01,100.00,993.13,1018.43,210,6.70,6.70,-21,1
1681686406,2023-04-17 01:06,100.00,993.46,1018.77,210,6.71,6.71,-20,1
1681686707,2023-04-17 01:11,100.00,993.50,1018.80,210,6.76,6.76,-20,1
1681687009,2023-04-17 01:16,100.00,993.52,1018.82,210,6.77,6.77,-20,1
1681687311,2023-04-17 01:21,100.00,993.49,1018.79,210,6.51,6.51,-21,1
1681687613,2023-04-17 01:26,100.00,993.49,1018.79,210,6.48,6.48,-25,1
1681687915,2023-04-17 01:31,100.00,993.45,1018.75,210,6.56,6.56,-21,1
1681688216,2023-04-17 01:36,100.00,993.45,1018.75,210,6.77,6.77,-20,1
1681688517,2023-04-17 01:41,100.00,993.52,1018.82,210,6.76,6.76,-20,1
1681688820,2023-04-17 01:47,100.00,993.46,1018.76,210,6.64,6.64,-26,1
1681689122,2023-04-17 01:52,100.00,993.41,1018.71,210,6.43,6.43,-24,1
1681689424,2023-04-17 01:57,100.00,993.43,1018.73,210,6.41,6.41,-24,1
1681689726,2023-04-17 02:02,100.00,993.41,1018.71,210,6.41,6.41,-24,1
1681690028,2023-04-17 02:07,100.00,993.43,1018.73,210,6.25,6.25,-24,1
1681690332,2023-04-17 02:12,100.00,993.38,1018.68,210,6.16,6.16,-24,1
1681690634,2023-04-17 02:17,100.00,993.35,1018.65,210,6.28,6.28,-20,1
1681690936,2023-04-17 02:22,100.00,993.35,1018.65,210,6.23,6.23,-20,1
1681691238,2023-04-17 02:27,100.00,993.36,1018.66,210,6.17,6.17,-21,1
1681691540,2023-04-17 02:32,100.00,993.36,1018.66,210,6.00,6.00,-20,1
1681691840,2023-04-17 02:37,100.00,993.34,1018.64,210,5.89,5.89,-20,1
1681692141,2023-04-17 02:42,100.00,993.35,1018.66,210,5.81,5.81,-21,1
1681692443,2023-04-17 02:47,100.00,993.45,1018.76,210,5.51,5.51,-21,1
1681692745,2023-04-17 02:52,100.00,993.47,1018.77,210,5.53,5.53,-23,1
1681693048,2023-04-17 02:57,100.00,991.87,1017.17,210,5.44,5.44,-24,1
1681693350,2023-04-17 03:02,100.00,993.37,1018.67,210,5.44,5.44,-20,1
1681693652,2023-04-17 03:07,100.00,993.47,1018.77,210,5.34,5.34,-20,1
1681693952,2023-04-17 03:12,100.00,993.40,1018.70,210,5.25,5.25,-20,1
1681694254,2023-04-17 03:17,100.00,993.39,1018.69,210,5.21,5.21,-24,1
1681694556,2023-04-17 03:22,100.00,992.97,1018.27,210,5.07,5.07,-25,1
1681694861,2023-04-17 03:27,100.00,993.45,1018.75,210,4.99,4.99,-24,1
1681695163,2023-04-17 03:32,100.00,993.39,1018.70,210,4.89,4.89,-25,1
1681695465,2023-04-17 03:37,100.00,993.37,1018.67,210,4.83,4.83,-27,1
1681695767,2023-04-17 03:42,100.00,993.37,1018.68,210,4.72,4.72,-21,1
1681696068,2023-04-17 03:47,100.00,993.37,1018.67,210,4.74,4.74,-20,1
1681696370,2023-04-17 03:52,100.00,993.37,1018.67,210,4.94,4.94,-26,1
1681696672,2023-04-17 03:57,100.00,993.33,1018.63,210,5.21,5.21,-25,1
1681696974,2023-04-17 04:02,100.00,993.47,1018.77,210,5.16,5.16,-21,1
1681697276,2023-04-17 04:07,100.00,993.53,1018.83,210,4.90,4.90,-21,1
1681697577,2023-04-17 04:12,100.00,993.56,1018.87,210,5.02,5.02,-20,1
1681697880,2023-04-17 04:18,100.00,993.55,1018.85,210,5.27,5.27,-22,1
1681698182,2023-04-17 04:23,100.00,993.52,1018.82,210,5.51,5.51,-24,1
1681698487,2023-04-17 04:28,100.00,993.54,1018.84,210,5.61,5.61,-22,1
1681698788,2023-04-17 04:33,100.00,993.59,1018.89,210,5.67,5.67,-20,1
1681699090,2023-04-17 04:38,100.00,993.58,1018.88,210,5.77,5.77,-21,1
1681699393,2023-04-17 04:43,100.00,993.66,1018.96,210,5.92,5.92,-21,1
1681699695,2023-04-17 04:48,100.00,993.67,1018.97,210,5.97,5.97,-24,1
1681699997,2023-04-17 04:53,100.00,993.59,1018.90,210,6.11,6.11,-25,1
1681700299,2023-04-17 04:58,100.00,993.70,1019.00,210,6.16,6.16,-24,1
1681700602,2023-04-17 05:03,100.00,993.68,1018.98,210,6.21,6.21,-25,1
1681700904,2023-04-17 05:08,100.00,993.69,1018.99,210,6.34,6.34,-23,1
1681701205,2023-04-17 05:13,100.00,993.68,1018.98,210,6.24,6.24,-21,1
1681701507,2023-04-17 05:18,100.00,993.77,1019.07,210,6.24,6.24,-21,1
1681701809,2023-04-17 05:23,100.00,993.69,1018.99,210,6.36,6.36,-21,1
1681702113,2023-04-17 05:28,100.00,993.77,1019.08,210,6.31,6.31,-21,1
1681702416,2023-04-17 05:33,100.00,993.79,1019.09,210,6.32,6.32,-25,1
1681702717,2023-04-17 05:38,100.00,993.83,1019.13,210,6.49,6.49,-22,1
1681703019,2023-04-17 05:43,100.00,993.83,1019.13,210,6.36,6.36,-20,1
1681703321,2023-04-17 05:48,100.00,993.78,1019.08,210,6.39,6.39,-21,1
1681703623,2023-04-17 05:53,100.00,993.74,1019.04,210,6.55,6.55,-21,1
1681703925,2023-04-17 05:58,100.00,993.89,1019.19,210,6.47,6.47,-21,1
1681704227,2023-04-17 06:03,100.00,993.93,1019.24,210,6.59,6.59,-25,1
1681704530,2023-04-17 06:08,100.00,993.95,1019.26,210,6.52,6.52,-25,1
1681704832,2023-04-17 06:13,100.00,993.92,1019.22,210,6.69,6.69,-25,1
1681705134,2023-04-17 06:18,100.00,993.94,1019.24,210,6.60,6.60,-25,1
1681705438,2023-04-17 06:23,100.00,993.93,1019.23,210,6.80,6.80,-20,1
1681705740,2023-04-17 06:29,100.00,994.01,1019.31,210,6.84,6.84,-21,1
1681706042,2023-04-17 06:34,100.00,993.49,1018.79,210,6.85,6.85,-20,1
1681706345,2023-04-17 06:39,100.00,994.15,1019.45,210,6.87,6.87,-21,1
1681706950,2023-04-17 06:49,100.00,994.16,1019.46,210,6.98,6.98,-25,1
1681707252,2023-04-17 06:54,100.00,994.13,1019.43,210,7.19,7.20,-23,1
1681707859,2023-04-17 07:04,100.00,994.19,1019.49,210,7.41,7.42,-21,1
1681708161,2023-04-17 07:09,100.00,994.22,1019.52,210,7.41,7.42,-21,1
1681708463,2023-04-17 07:14,100.00,994.28,1019.58,210,7.45,7.46,-25,1
1681708766,2023-04-17 07:19,100.00,994.28,1019.59,210,7.34,7.35,-23,1
1681709067,2023-04-17 07:24,100.00,994.36,1019.66,210,7.33,7.34,-20,1
1681709369,2023-04-17 07:29,100.00,994.35,1019.65,210,7.43,7.44,-20,1
1681709672,2023-04-17 07:34,100.00,994.15,1019.46,210,7.30,7.31,-21,1
1681709974,2023-04-17 07:39,100.00,994.52,1019.82,210,7.35,7.36,-24,1
1681710276,2023-04-17 07:44,100.00,994.58,1019.89,210,7.41,7.42,-23,1
1681710578,2023-04-17 07:49,100.00,994.57,1019.87,210,7.46,7.47,-22,1
1681710880,2023-04-17 07:54,100.00,994.54,1019.84,210,7.50,7.51,-24,1
1681711182,2023-04-17 07:59,100.00,994.57,1019.87,210,7.51,7.52,-25,1
1681711486,2023-04-17 08:04,100.00,994.61,1019.91,210,7.68,7.69,-22,1
1681711788,2023-04-17 08:09,100.00,994.62,1019.92,210,7.78,7.79,-20,1
1681712090,2023-04-17 08:14,100.00,994.62,1019.92,210,7.87,7.88,-21,1
1681712391,2023-04-17 08:19,100.00,994.63,1019.93,210,8.03,8.04,-20,1
1681712693,2023-04-17 08:24,100.00,994.65,1019.95,210,8.00,8.01,-23,1
1681712995,2023-04-17 08:29,100.00,994.11,1019.41,210,8.25,8.26,-24,1
1681713299,2023-04-17 08:34,100.00,994.46,1019.76,210,8.53,8.54,-23,1
1681713601,2023-04-17 08:40,100.00,994.62,1019.92,210,8.45,8.46,-21,1
1681713901,2023-04-17 08:45,100.00,994.62,1019.92,210,8.80,8.81,-20,1
1681714203,2023-04-17 08:50,100.00,994.61,1019.91,210,8.78,8.79,-20,1
1681714505,2023-04-17 08:55,100.00,994.61,1019.91,210,9.17,9.18,-24,1
1681714807,2023-04-17 09:00,100.00,994.63,1019.93,210,9.29,9.30,-24,1
1681715109,2023-04-17 09:05,100.00,994.60,1019.90,210,9.24,9.25,-24,1
1681715412,2023-04-17 09:10,100.00,994.65,1019.95,210,8.66,8.67,-23,1
1681715714,2023-04-17 09:15,100.00,994.69,1019.99,210,8.47,8.48,-24,1
1681716319,2023-04-17 09:25,100.00,994.78,1020.08,210,8.58,8.59,-20,1
1681716620,2023-04-17 09:30,100.00,994.81,1020.11,210,8.96,8.97,-20,1
1681716924,2023-04-17 09:35,100.00,994.89,1020.19,210,9.72,9.73,-20,1
1681717226,2023-04-17 09:40,100.00,994.91,1020.21,210,9.84,9.85,-23,1
1681717527,2023-04-17 09:45,100.00,994.97,1020.27,210,10.16,10.17,-20,1
1681717829,2023-04-17 09:50,100.00,995.05,1020.36,210,9.14,9.15,-20,1
1681718132,2023-04-17 09:55,100.00,995.05,1020.35,210,9.79,9.80,-24,1
1681718434,2023-04-17 10:00,100.00,994.69,1019.99,210,10.20,10.21,-22,1
1681718737,2023-04-17 10:05,100.00,995.06,1020.36,210,10.83,10.84,-23,1
1681719038,2023-04-17 10:10,100.00,995.12,1020.43,210,10.72,10.73,-20,1
1681719340,2023-04-17 10:15,100.00,995.11,1020.41,210,11.26,11.27,-24,1
1681719642,2023-04-17 10:20,100.00,995.12,1020.43,210,10.77,10.78,-20,1
1681719944,2023-04-17 10:25,100.00,995.22,1020.52,210,11.55,11.56,-20,1
1681720246,2023-04-17 10:30,100.00,994.74,1020.05,210,12.06,12.07,-20,1
1681720548,2023-04-17 10:35,100.00,995.28,1020.58,210,12.28,12.29,-22,1
1681721150,2023-04-17 10:45,100.00,994.94,1020.24,210,13.13,13.14,-21,1
1681721451,2023-04-17 10:50,100.00,995.30,1020.60,210,13.43,13.44,-20,1
1681721753,2023-04-17 10:55,100.00,995.39,1020.69,210,13.05,13.06,-20,1
1681722055,2023-04-17 11:00,100.00,994.99,1020.29,210,13.09,13.10,-20,1
1681722357,2023-04-17 11:05,100.00,995.51,1020.81,210,12.59,12.60,-20,1
1681722658,2023-04-17 11:10,100.00,995.46,1020.76,210,12.91,12.92,-20,1
1681722960,2023-04-17 11:16,100.00,995.41,1020.71,210,13.03,13.04,-20,1
1681723262,2023-04-17 11:21,100.00,995.41,1020.71,210,13.49,13.50,-21,1
1681723564,2023-04-17 11:26,100.00,995.45,1020.75,210,14.03,14.04,-21,1
1681723866,2023-04-17 11:31,100.00,995.49,1020.79,210,14.03,14.04,-22,1
1681724167,2023-04-17 11:36,99.75,995.50,1020.80,210,14.56,14.53,-20,1
1681724468,2023-04-17 11:41,99.76,995.60,1020.90,210,14.51,14.49,-20,1
1681724770,2023-04-17 11:46,98.42,995.56,1020.86,210,14.34,14.11,-21,1
1681725072,2023-04-17 11:51,94.49,995.53,1020.83,210,14.48,13.62,-21,1
1681725373,2023-04-17 11:56,100.00,995.46,1020.76,210,14.09,14.10,-24,1
1681725675,2023-04-17 12:01,96.99,995.46,1020.76,210,13.98,13.52,-20,1
1681725977,2023-04-17 12:06,100.00,995.47,1020.77,210,14.29,14.30,-21,1
1681726279,2023-04-17 12:11,99.67,995.44,1020.74,210,14.04,14.00,-21,1
1681726582,2023-04-17 12:16,100.00,995.33,1020.63,210,13.68,13.69,-26,1
1681726883,2023-04-17 12:21,100.00,995.48,1020.79,210,13.49,13.50,-20,1
1681727185,2023-04-17 12:26,100.00,995.42,1020.72,210,13.48,13.49,-20,1
1681727486,2023-04-17 12:31,100.00,995.38,1020.68,210,13.47,13.48,-22,1
1681727790,2023-04-17 12:36,100.00,995.39,1020.69,210,13.50,13.51,-21,1
1681728092,2023-04-17 12:41,100.00,995.34,1020.64,210,13.40,13.41,-20,1
1681728393,2023-04-17 12:46,100.00,995.40,1020.70,210,12.89,12.90,-21,1
1681728999,2023-04-17 12:56,100.00,995.50,1020.80,210,12.03,12.04,-24,1
1681729301,2023-04-17 13:01,100.00,995.48,1020.78,210,11.80,11.81,-25,1
1681729602,2023-04-17 13:06,100.00,995.48,1020.78,210,11.70,11.71,-22,1
1681729904,2023-04-17 13:11,100.00,995.64,1020.95,210,10.93,10.94,-22,1
1681730206,2023-04-17 13:16,100.00,995.44,1020.74,210,11.45,11.46,-21,1
1681730508,2023-04-17 13:21,100.00,995.47,1020.77,210,11.47,11.48,-21,1
1681730809,2023-04-17 13:26,100.00,995.54,1020.84,210,11.39,11.40,-21,1
1681731111,2023-04-17 13:31,100.00,995.52,1020.82,210,11.33,11.34,-21,1
1681731413,2023-04-17 13:36,100.00,995.55,1020.85,210,11.34,11.35,-21,1
1681731716,2023-04-17 13:41,100.00,995.55,1020.85,210,11.52,11.53,-21,1
1681732018,2023-04-17 13:46,100.00,995.45,1020.75,210,11.84,11.85,-24,1
1681732623,2023-04-17 13:57,100.00,995.58,1020.88,210,12.12,12.13,-21,1
1681732925,2023-04-17 14:02,100.00,995.59,1020.89,210,12.20,12.21,-22,1
1681733226,2023-04-17 14:07,100.00,995.65,1020.95,210,12.11,12.12,-21,1
1681733528,2023-04-17 14:12,100.00,995.59,1020.90,210,12.02,12.03,-25,1
1681733830,2023-04-17 14:17,100.00,995.62,1020.93,210,12.23,12.24,-25,1
1681734132,2023-04-17 14:22,100.00,995.63,1020.93,210,12.28,12.29,-21,1
1681734434,2023-04-17 14:27,100.00,995.68,1020.98,210,12.31,12.32,-21,1
1681734735,2023-04-17 14:32,100.00,995.71,1021.01,210,12.17,12.18,-21,1
1681735040,2023-04-17 14:37,100.00,995.65,1020.95,210,12.27,12.28,-24,1
1681735341,2023-04-17 14:42,100.00,995.64,1020.94,210,12.50,12.51,-20,1
1681735643,2023-04-17 14:47,100.00,995.63,1020.94,210,12.66,12.67,-22,1
1681735945,2023-04-17 14:52,100.00,995.63,1020.93,210,12.61,12.62,-24,1
1681736247,2023-04-17 14:57,100.00,995.63,1020.93,210,12.81,12.82,-24,1
1681736548,2023-04-17 15:02,100.00,995.58,1020.88,210,13.11,13.12,-21,1
1681736850,2023-04-17 15:07,100.00,995.56,1020.86,210,13.13,13.14,-21,1
1681737152,2023-04-17 15:12,100.00,994.21,1019.51,210,13.30,13.31,-20,1
1681737454,2023-04-17 15:17,100.00,995.48,1020.78,210,13.55,13.56,-20,1
1681737755,2023-04-17 15:22,100.00,995.59,1020.89,210,13.48,13.49,-20,1
1681738057,2023-04-17 15:27,100.00,995.54,1020.84,210,13.33,13.34,-23,1
1681738360,2023-04-17 15:32,100.00,995.54,1020.84,210,13.31,13.32,-24,1
1681738664,2023-04-17 15:37,100.00,995.49,1020.79,210,13.00,13.01,-24,1
1681738966,2023-04-17 15:42,100.00,995.44,1020.74,210,13.78,13.79,-24,1
1681739269,2023-04-17 15:47,100.00,995.43,1020.73,210,14.18,14.19,-24,1
1681739570,2023-04-17 15:52,100.00,995.41,1020.71,210,14.30,14.31,-21,1
1681739872,2023-04-17 15:57,100.00,995.40,1020.70,210,14.64,14.65,-28,1
1681740174,2023-04-17 16:02,100.00,995.44,1020.74,210,14.21,14.22,-21,1
1681740476,2023-04-17 16:07,100.00,995.44,1020.74,210,14.05,14.06,-20,1
1681740778,2023-04-17 16:12,100.00,995.46,1020.76,210,13.70,13.71,-22,1
1681741080,2023-04-17 16:18,100.00,995.44,1020.74,210,13.47,13.48,-20,1
1681741382,2023-04-17 16:23,100.00,995.38,1020.68,210,13.15,13.16,-24,1
1681741684,2023-04-17 16:28,100.00,995.39,1020.69,210,13.04,13.05,-24,1
1681741986,2023-04-17 16:33,100.00,995.34,1020.64,210,13.17,13.18,-21,1
1681742289,2023-04-17 16:38,100.00,995.35,1020.65,210,13.15,13.16,-21,1
1681742591,2023-04-17 16:43,100.00,995.33,1020.63,210,13.10,13.11,-24,1
1681742893,2023-04-17 16:48,100.00,995.35,1020.66,210,13.11,13.12,-24,1
1681743196,2023-04-17 16:53,100.00,995.38,1020.68,210,13.16,13.17,-24,1
1681743497,2023-04-17 16:58,100.00,995.39,1020.69,210,13.18,13.19,-20,1
1681743799,2023-04-17 17:03,100.00,995.24,1020.54,210,12.85,12.86,-20,1
1681744101,2023-04-17 17:08,100.00,995.41,1020.71,210,12.60,12.61,-24,1
1681744403,2023-04-17 17:13,100.00,995.44,1020.74,210,12.24,12.25,-22,1
1681744705,2023-04-17 17:18,100.00,995.55,1020.85,210,11.87,11.88,-21,1
1681745006,2023-04-17 17:23,100.00,995.47,1020.78,210,11.92,11.93,-22,1
1681745308,2023-04-17 17:28,100.00,995.37,1020.67,210,11.74,11.75,-23,1
1681745610,2023-04-17 17:33,100.00,995.38,1020.68,210,11.53,11.54,-21,1
1681745914,2023-04-17 17:38,100.00,995.40,1020.70,210,11.48,11.49,-24,1
1681746217,2023-04-17 17:43,100.00,995.37,1020.67,210,11.40,11.41,-25,1
1681746519,2023-04-17 17:48,100.00,995.47,1020.77,210,11.09,11.10,-25,1
1681746820,2023-04-17 17:53,100.00,995.38,1020.68,210,11.63,11.64,-22,1
1681747122,2023-04-17 17:58,100.00,995.43,1020.74,210,11.61,11.62,-22,1
1681747424,2023-04-17 18:03,100.00,995.41,1020.71,210,11.83,11.84,-25,1
1681747726,2023-04-17 18:08,100.00,995.43,1020.73,210,11.63,11.64,-21,1
1681748028,2023-04-17 18:13,100.00,994.87,1020.17,210,11.58,11.59,-25,1
1681748330,2023-04-17 18:18,100.00,995.21,1020.51,210,11.47,11.48,-21,1
1681748632,2023-04-17 18:23,100.00,995.51,1020.82,210,11.46,11.47,-25,1
1681748932,2023-04-17 18:28,100.00,995.52,1020.82,210,11.49,11.50,-21,1
1681749234,2023-04-17 18:33,100.00,995.49,1020.79,210,11.55,11.56,-21,1
1681749536,2023-04-17 18:38,100.00,995.51,1020.81,210,11.55,11.56,-25,1
1681749837,2023-04-17 18:43,100.00,995.54,1020.84,210,11.50,11.51,-23,1
1681750139,2023-04-17 18:48,100.00,995.53,1020.83,210,11.33,11.34,-22,1
1681750441,2023-04-17 18:54,100.00,995.57,1020.87,210,11.50,11.51,-20,1
1681750743,2023-04-17 18:59,100.00,995.64,1020.94,210,11.55,11.56,-20,1
1681751043,2023-04-17 19:04,100.00,995.66,1020.96,210,11.67,11.68,-22,1
1681751346,2023-04-17 19:09,100.00,995.78,1021.08,210,11.50,11.51,-25,1
1681751648,2023-04-17 19:14,100.00,995.79,1021.09,210,11.44,11.45,-24,1
1681751949,2023-04-17 19:19,100.00,995.77,1021.07,210,11.43,11.44,-21,1
1681752252,2023-04-17 19:24,100.00,995.80,1021.10,210,11.22,11.23,-25,1
1681752553,2023-04-17 19:29,100.00,995.83,1021.13,210,11.11,11.12,-20,1
1681752855,2023-04-17 19:34,100.00,995.92,1021.22,210,11.03,11.04,-21,1
1681753157,2023-04-17 19:39,100.00,996.00,1021.30,210,10.75,10.76,-21,1
1681753459,2023-04-17 19:44,100.00,996.03,1021.34,210,10.86,10.87,-20,1
1681753762,2023-04-17 19:49,100.00,996.06,1021.36,210,10.88,10.89,-24,1
1681754063,2023-04-17 19:54,100.00,996.06,1021.37,210,10.73,10.74,-21,1
1681754364,2023-04-17 19:59,100.00,996.13,1021.43,210,10.70,10.71,-21,1
1681754665,2023-04-17 20:04,100.00,996.17,1021.47,210,10.60,10.61,-20,1
1681754967,2023-04-17 20:09,100.00,996.26,1021.57,210,10.54,10.55,-20,1
1681755269,2023-04-17 20:14,100.00,996.30,1021.60,210,10.45,10.46,-21,1
1681755874,2023-04-17 20:24,100.00,996.37,1021.67,210,10.40,10.41,-20,1
1681756176,2023-04-17 20:29,100.00,996.41,1021.71,210,10.35,10.36,-20,1
1681756478,2023-04-17 20:34,100.00,996.45,1021.76,210,10.37,10.38,-24,1
1681756782,2023-04-17 20:39,100.00,996.45,1021.75,210,10.33,10.34,-24,1
1681757084,2023-04-17 20:44,100.00,996.43,1021.73,210,10.38,10.39,-24,1
1681757386,2023-04-17 20:49,100.00,996.45,1021.75,210,10.46,10.47,-26,1
1681757688,2023-04-17 20:54,100.00,996.48,1021.78,210,10.41,10.42,-21,1
1681757990,2023-04-17 20:59,100.00,996.48,1021.78,210,10.37,10.38,-25,1
1681758292,2023-04-17 21:04,100.00,996.58,1021.88,210,10.30,10.31,-24,1
1681758595,2023-04-17 21:09,100.00,996.62,1021.92,210,10.22,10.23,-23,1
1681758897,2023-04-17 21:14,100.00,996.71,1022.01,210,10.18,10.19,-21,1
1681759198,2023-04-17 21:19,100.00,996.62,1021.92,210,10.17,10.18,-21,1
1681759500,2023-04-17 21:25,100.00,996.75,1022.05,210,10.08,10.09,-20,1
1681759802,2023-04-17 21:30,100.00,996.69,1021.99,210,9.96,9.97,-20,1
1681760104,2023-04-17 21:35,100.00,996.72,1022.03,210,10.09,10.10,-21,1
1681760404,2023-04-17 21:40,100.00,996.76,1022.06,210,10.07,10.08,-21,1
1681760706,2023-04-17 21:45,100.00,996.78,1022.09,210,10.14,10.15,-24,1
1681761008,2023-04-17 21:50,100.00,996.62,1021.92,210,9.77,9.78,-20,1
1681761310,2023-04-17 21:55,100.00,996.81,1022.11,210,9.90,9.91,-21,1
1681761611,2023-04-17 22:00,100.00,996.80,1022.10,210,9.68,9.69,-21,1
1681761913,2023-04-17 22:05,100.00,996.81,1022.11,210,9.53,9.54,-21,1
1681762215,2023-04-17 22:10,100.00,996.85,1022.15,210,9.48,9.49,-26,1
1681762518,2023-04-17 22:15,100.00,996.83,1022.13,210,9.30,9.31,-25,1
1681762819,2023-04-17 22:20,100.00,996.78,1022.08,210,9.20,9.21,-21,1
1681763121,2023-04-17 22:25,100.00,996.77,1022.07,210,9.17,9.18,-20,1
1681763423,2023-04-17 22:30,100.00,996.75,1022.05,210,9.06,9.07,-20,1
1681763725,2023-04-17 22:35,100.00,996.73,1022.04,210,8.99,9.00,-21,1
1681764029,2023-04-17 22:40,100.00,996.72,1022.02,210,8.96,8.97,-25,1
1681764331,2023-04-17 22:45,100.00,996.76,1022.06,210,8.90,8.91,-26,1
1681764634,2023-04-17 22:50,100.00,996.69,1021.99,210,8.95,8.96,-25,1
1681764936,2023-04-17 22:55,100.00,996.73,1022.03,210,8.85,8.86,-26,1
1681765236,2023-04-17 23:00,100.00,996.74,1022.04,210,8.92,8.93,-21,1
1681765538,2023-04-17 23:05,100.00,996.80,1022.10,210,8.78,8.79,-26,1
1681765840,2023-04-17 23:10,100.00,996.82,1022.12,210,8.82,8.83,-27,1
1681766143,2023-04-17 23:15,100.00,996.84,1022.14,210,8.81,8.82,-27,1
1681766445,2023-04-17 23:20,100.00,996.85,1022.16,210,8.81,8.82,-26,1
1681766747,2023-04-17 23:25,100.00,996.84,1022.15,210,8.72,8.73,-26,1
1681767050,2023-04-17 23:30,100.00,996.90,1022.20,210,8.73,8.74,-25,1
1681767351,2023-04-17 23:35,100.00,996.96,1022.26,210,8.58,8.59,-21,1
1681767654,2023-04-17 23:40,100.00,996.87,1022.17,210,8.74,8.75,-21,1
1681767954,2023-04-17 23:45,100.00,996.86,1022.16,210,8.64,8.65,-21,1
1681768255,2023-04-17 23:50,100.00,996.81,1022.11,210,8.64,8.65,-21,1
1681768558,2023-04-17 23:55,100.00,996.84,1022.14,210,8.61,8.62,-25,1