1681768860,2023-04-18 00:01,100.00,996.81,1022.12,210,8.67,8.68,-27,1
1681769162,2023-04-18 00:06,100.00,996.84,1022.14,210,8.62,8.63,-26,1
1681769464,2023-04-18 00:11,100.00,996.77,1022.07,210,8.63,8.64,-26,1
1681769767,2023-04-18 00:16,100.00,996.82,1022.12,210,8.54,8.55,-26,1
1681770067,2023-04-18 00:21,100.00,996.81,1022.11,210,8.52,8.53,-21,1
1681770369,2023-04-18 00:26,100.00,996.81,1022.11,210,8.63,8.64,-26,1
1681770671,2023-04-18 00:31,100.00,996.81,1022.11,210,8.62,8.63,-26,1
1681770973,2023-04-18 00:36,100.00,996.77,1022.07,210,8.47,8.48,-23,1
1681771276,2023-04-18 00:41,100.00,996.71,1022.01,210,8.45,8.46,-20,1
1681771577,2023-04-18 00:46,100.00,996.70,1022.00,210,8.44,8.45,-20,1
1681771879,2023-04-18 00:51,100.00,996.72,1022.03,210,8.39,8.40,-20,1
1681772181,2023-04-18 00:56,100.00,996.76,1022.06,210,8.34,8.35,-21,1
1681772483,2023-04-18 01:01,100.00,996.74,1022.04,210,8.34,8.35,-22,1
1681772784,2023-04-18 01:06,100.00,996.74,1022.04,210,8.30,8.31,-20,1
1681773086,2023-04-18 01:11,100.00,996.71,1022.01,210,8.29,8.30,-20,1
1681773387,2023-04-18 01:16,100.00,996.69,1021.99,210,8.28,8.29,-20,1
1681773689,2023-04-18 01:21,100.00,996.66,1021.96,210,8.21,8.22,-20,1
1681773991,2023-04-18 01:26,100.00,996.75,1022.05,210,8.19,8.20,-23,1
1681774293,2023-04-18 01:31,100.00,996.74,1022.04,210,8.17,8.18,-20,1
1681774595,2023-04-18 01:36,100.00,996.71,1022.01,210,8.19,8.20,-26,1
1681774899,2023-04-18 01:41,100.00,996.67,1021.97,210,8.16,8.17,-25,1
1681775201,2023-04-18 01:46,100.00,996.67,1021.97,210,8.16,8.17,-24,1
1681775503,2023-04-18 01:51,100.00,996.63,1021.93,210,8.12,8.13,-26,1
1681775805,2023-04-18 01:56,100.00,996.67,1021.97,210,8.15,8.16,-25,1
1681776108,2023-04-18 02:01,100.00,996.70,1022.00,210,8.07,8.08,-25,1
1681776410,2023-04-18 02:06,100.00,996.70,1022.00,210,8.07,8.08,-25,1
1681776712,2023-04-18 02:11,100.00,996.65,1021.95,210,8.00,8.01,-25,1
1681777013,2023-04-18 02:16,100.00,996.65,1021.96,210,7.95,7.96,-21,1
1681777315,2023-04-18 02:21,100.00,996.58,1021.88,210,8.02,8.03,-24,1
1681777617,2023-04-18 02:26,100.00,996.67,1021.97,210,8.11,8.12,-20,1
1681777918,2023-04-18 02:31,100.00,996.70,1022.00,210,8.04,8.05,-20,1
1681778220,2023-04-18 02:37,100.00,996.67,1021.97,210,7.96,7.97,-20,1
1681778525,2023-04-18 02:42,100.00,996.62,1021.93,210,8.12,8.13,-20,1
1681778827,2023-04-18 02:47,100.00,996.56,1021.87,210,8.01,8.02,-25,1
1681779129,2023-04-18 02:52,100.00,996.52,1021.82,210,8.03,8.04,-24,1
1681779432,2023-04-18 02:57,100.00,996.50,1021.80,210,8.05,8.06,-24,1
1681779733,2023-04-18 03:02,100.00,996.56,1021.86,210,8.08,8.09,-20,1
1681780035,2023-04-18 03:07,100.00,996.61,1021.91,210,8.03,8.04,-21,1
1681780336,2023-04-18 03:12,100.00,996.60,1021.90,210,8.09,8.10,-21,1
1681780638,2023-04-18 03:17,100.00,996.65,1021.95,210,8.05,8.06,-25,1
1681781244,2023-04-18 03:27,100.00,996.54,1021.84,210,8.09,8.10,-25,1
1681781546,2023-04-18 03:32,100.00,996.50,1021.80,210,8.04,8.05,-25,1
1681781846,2023-04-18 03:37,100.00,996.58,1021.88,210,8.01,8.02,-20,1
1681782149,2023-04-18 03:42,100.00,996.52,1021.83,210,8.08,8.09,-20,1
1681782450,2023-04-18 03:47,100.00,996.55,1021.85,210,8.02,8.03,-20,1
1681782752,2023-04-18 03:52,100.00,996.55,1021.85,210,8.06,8.07,-21,1
1681783054,2023-04-18 03:57,100.00,996.55,1021.85,210,8.02,8.03,-20,1
1681783356,2023-04-18 04:02,100.00,996.58,1021.88,210,8.00,8.01,-24,1
1681783659,2023-04-18 04:07,100.00,996.55,1021.85,210,8.07,8.08,-24,1
1681783959,2023-04-18 04:12,100.00,996.59,1021.89,210,8.02,8.03,-20,1
1681784261,2023-04-18 04:17,100.00,996.59,1021.89,210,7.97,7.98,-20,1
1681784562,2023-04-18 04:22,100.00,995.92,1021.22,210,7.95,7.96,-20,1
1681784864,2023-04-18 04:27,100.00,996.56,1021.86,210,7.98,7.99,-20,1
1681785168,2023-04-18 04:32,100.00,996.54,1021.85,210,7.97,7.98,-21,1
1681785470,2023-04-18 04:37,100.00,996.57,1021.87,210,8.00,8.01,-25,1
1681785774,2023-04-18 04:42,100.00,996.58,1021.88,210,7.90,7.91,-25,1
1681786077,2023-04-18 04:47,100.00,996.56,1021.86,210,7.89,7.90,-24,1
1681786379,2023-04-18 04:52,100.00,996.54,1021.84,210,7.93,7.94,-21,1
1681786679,2023-04-18 04:57,100.00,996.54,1021.85,210,7.93,7.94,-21,1
1681786981,2023-04-18 05:03,100.00,996.60,1021.90,210,7.93,7.94,-20,1
1681787283,2023-04-18 05:08,100.00,996.58,1021.88,210,8.05,8.06,-20,1
1681787584,2023-04-18 05:13,100.00,996.57,1021.88,210,7.94,7.95,-21,1
1681787887,2023-04-18 05:18,100.00,996.60,1021.90,210,7.99,8.00,-20,1
1681788189,2023-04-18 05:23,100.00,996.65,1021.95,210,7.90,7.91,-25,1
1681788491,2023-04-18 05:28,100.00,996.67,1021.97,210,7.93,7.94,-25,1
1681788793,2023-04-18 05:33,100.00,996.67,1021.97,210,7.90,7.91,-25,1
1681789095,2023-04-18 05:38,100.00,996.63,1021.94,210,7.93,7.94,-25,1
1681789395,2023-04-18 05:43,100.00,996.65,1021.95,210,7.94,7.95,-22,1
1681789698,2023-04-18 05:48,100.00,996.70,1022.00,210,7.88,7.89,-25,1
1681790000,2023-04-18 05:53,100.00,996.71,1022.02,210,7.90,7.91,-25,1
1681790303,2023-04-18 05:58,100.00,996.70,1022.00,210,7.84,7.85,-24,1
1681790605,2023-04-18 06:03,100.00,996.72,1022.02,210,7.84,7.85,-21,1
1681790907,2023-04-18 06:08,100.00,996.77,1022.07,210,7.83,7.84,-21,1
1681791208,2023-04-18 06:13,100.00,996.83,1022.13,210,7.77,7.78,-20,1
1681791508,2023-04-18 06:18,100.00,996.84,1022.14,210,7.92,7.93,-21,1
1681791810,2023-04-18 06:23,100.00,996.96,1022.26,210,7.91,7.92,-25,1
1681792415,2023-04-18 06:33,100.00,997.06,1022.36,210,7.86,7.87,-22,1
1681792717,2023-04-18 06:38,100.00,997.06,1022.36,210,7.92,7.93,-22,1
1681793022,2023-04-18 06:43,100.00,997.05,1022.35,210,7.94,7.95,-21,1
1681793323,2023-04-18 06:48,100.00,997.14,1022.44,210,7.96,7.97,-21,1
1681793625,2023-04-18 06:53,100.00,997.12,1022.42,210,7.95,7.96,-22,1
1681793927,2023-04-18 06:58,100.00,997.16,1022.46,210,8.04,8.05,-25,1
1681794229,2023-04-18 07:03,100.00,997.21,1022.51,210,8.04,8.05,-21,1
1681794531,2023-04-18 07:08,100.00,997.20,1022.51,210,7.97,7.98,-25,1
1681794833,2023-04-18 07:13,100.00,997.22,1022.52,210,8.06,8.07,-25,1
1681795136,2023-04-18 07:18,100.00,997.25,1022.55,210,8.17,8.18,-24,1
1681795438,2023-04-18 07:23,100.00,997.23,1022.53,210,8.26,8.27,-20,1
1681795740,2023-04-18 07:29,100.00,997.26,1022.56,210,8.29,8.30,-25,1
1681796042,2023-04-18 07:34,100.00,997.32,1022.62,210,8.20,8.21,-25,1
1681796343,2023-04-18 07:39,100.00,997.30,1022.60,210,8.26,8.27,-22,1
1681796648,2023-04-18 07:44,100.00,997.31,1022.61,210,8.24,8.25,-25,1
1681796949,2023-04-18 07:49,100.00,997.36,1022.67,210,8.31,8.32,-21,1
1681797252,2023-04-18 07:54,100.00,997.38,1022.68,210,8.33,8.34,-26,1
1681797554,2023-04-18 07:59,100.00,997.36,1022.66,210,8.33,8.34,-22,1
1681797856,2023-04-18 08:04,100.00,997.41,1022.71,210,8.14,8.15,-25,1
1681798158,2023-04-18 08:09,100.00,997.39,1022.69,210,8.34,8.35,-25,1
1681798461,2023-04-18 08:14,100.00,997.28,1022.58,210,8.27,8.28,-24,1
1681798763,2023-04-18 08:19,100.00,997.38,1022.68,210,8.28,8.29,-26,1
1681799063,2023-04-18 08:24,100.00,997.35,1022.65,210,8.29,8.30,-21,1
1681799365,2023-04-18 08:29,100.00,997.41,1022.71,210,8.32,8.33,-26,1
1681799667,2023-04-18 08:34,100.00,997.55,1022.85,210,7.89,7.90,-26,1
1681799969,2023-04-18 08:39,100.00,997.60,1022.90,210,8.32,8.33,-25,1
1681800273,2023-04-18 08:44,100.00,997.59,1022.89,210,8.44,8.45,-26,1
1681800576,2023-04-18 08:49,100.00,997.57,1022.87,210,8.47,8.48,-25,1
1681800878,2023-04-18 08:54,100.00,997.59,1022.89,210,8.54,8.55,-25,1
1681801178,2023-04-18 08:59,100.00,997.62,1022.92,210,8.59,8.60,-21,1
1681801480,2023-04-18 09:04,100.00,997.57,1022.87,210,8.67,8.68,-26,1
1681801782,2023-04-18 09:09,100.00,997.56,1022.86,210,8.68,8.69,-25,1
1681802083,2023-04-18 09:14,100.00,997.58,1022.88,210,8.72,8.73,-20,1
1681802384,2023-04-18 09:19,100.00,997.58,1022.88,210,8.73,8.74,-21,1
1681802686,2023-04-18 09:24,100.00,997.80,1023.10,210,8.15,8.16,-20,1
1681802987,2023-04-18 09:29,100.00,997.66,1022.96,210,8.98,8.99,-20,1
1681803289,2023-04-18 09:34,100.00,996.85,1022.15,210,8.88,8.89,-20,1
1681803591,2023-04-18 09:39,100.00,997.66,1022.96,210,9.00,9.01,-23,1
1681803895,2023-04-18 09:44,100.00,997.72,1023.02,210,9.16,9.17,-23,1
1681804197,2023-04-18 09:49,100.00,997.76,1023.07,210,9.34,9.35,-24,1
1681804500,2023-04-18 09:55,100.00,996.59,1021.89,210,9.40,9.41,-20,1
1681804802,2023-04-18 10:00,100.00,997.86,1023.16,210,9.43,9.44,-25,1
1681805105,2023-04-18 10:05,100.00,997.46,1022.76,210,9.45,9.46,-23,1
1681805407,2023-04-18 10:10,100.00,997.83,1023.13,210,9.56,9.57,-24,1
1681805709,2023-04-18 10:15,100.00,997.79,1023.09,210,9.69,9.70,-24,1
1681806011,2023-04-18 10:20,100.00,997.67,1022.97,210,9.58,9.59,-24,1
1681806314,2023-04-18 10:25,100.00,997.67,1022.97,210,9.97,9.98,-23,1
1681806615,2023-04-18 10:30,100.00,997.95,1023.25,210,10.10,10.11,-20,1
1681806916,2023-04-18 10:35,100.00,997.84,1023.14,210,10.31,10.32,-20,1
1681807217,2023-04-18 10:40,100.00,997.89,1023.20,210,10.86,10.87,-21,1
1681807520,2023-04-18 10:45,100.00,997.54,1022.84,210,10.89,10.90,-20,1
1681807822,2023-04-18 10:50,100.00,997.60,1022.90,210,11.42,11.43,-24,1
1681808125,2023-04-18 10:55,100.00,998.00,1023.30,210,11.43,11.44,-25,1
1681808427,2023-04-18 11:00,100.00,997.96,1023.26,210,11.51,11.52,-24,1
1681808729,2023-04-18 11:05,100.00,997.96,1023.26,210,11.71,11.72,-20,1
1681809031,2023-04-18 11:10,100.00,997.93,1023.23,210,11.87,11.88,-20,1
1681809332,2023-04-18 11:15,100.00,997.92,1023.22,210,12.44,12.45,-20,1
1681809636,2023-04-18 11:20,100.00,997.94,1023.25,210,12.17,12.18,-20,1
1681809939,2023-04-18 11:25,100.00,998.02,1023.32,210,12.00,12.01,-23,1
1681810241,2023-04-18 11:30,100.00,997.98,1023.28,210,11.72,11.73,-23,1
1681810543,2023-04-18 11:35,100.00,997.92,1023.22,210,11.78,11.79,-22,1
1681810846,2023-04-18 11:40,100.00,997.92,1023.22,210,11.83,11.84,-20,1
1681811151,2023-04-18 11:45,100.00,997.86,1023.16,210,11.92,11.93,-19,1
1681811453,2023-04-18 11:50,100.00,997.87,1023.17,210,11.68,11.69,-19,1
1681811755,2023-04-18 11:55,100.00,997.84,1023.15,210,11.96,11.97,-23,1
1681812057,2023-04-18 12:00,100.00,997.83,1023.13,210,12.33,12.34,-23,1
1681812359,2023-04-18 12:05,100.00,997.82,1023.13,210,12.17,12.18,-24,1
1681812662,2023-04-18 12:11,100.00,997.36,1022.66,210,12.22,12.23,-24,1
1681812964,2023-04-18 12:16,100.00,997.75,1023.05,210,12.19,12.20,-23,1
1681813266,2023-04-18 12:21,100.00,997.73,1023.03,210,12.67,12.68,-20,1
1681813568,2023-04-18 12:26,100.00,997.70,1023.00,210,12.38,12.39,-23,1
1681813870,2023-04-18 12:31,100.00,997.67,1022.98,210,12.37,12.38,-24,1
1681814172,2023-04-18 12:36,100.00,997.71,1023.01,210,12.47,12.48,-19,1
1681814474,2023-04-18 12:41,100.00,997.64,1022.94,210,12.48,12.49,-24,1
1681814777,2023-04-18 12:46,100.00,997.72,1023.02,210,12.45,12.46,-21,1
1681815078,2023-04-18 12:51,100.00,997.74,1023.05,210,12.44,12.45,-19,1
1681815380,2023-04-18 12:56,100.00,997.71,1023.01,210,12.49,12.50,-19,1
1681815682,2023-04-18 13:01,100.00,997.75,1023.05,210,12.33,12.34,-19,1
1681815984,2023-04-18 13:06,100.00,997.71,1023.01,210,12.13,12.14,-20,1
1681816285,2023-04-18 13:11,100.00,997.68,1022.98,210,11.83,11.84,-20,1
1681816587,2023-04-18 13:16,100.00,997.55,1022.85,210,11.86,11.87,-20,1
1681816889,2023-04-18 13:21,100.00,997.65,1022.95,210,11.82,11.83,-22,1
1681817494,2023-04-18 13:31,100.00,997.63,1022.93,210,11.72,11.73,-20,1
1681817796,2023-04-18 13:36,100.00,997.66,1022.96,210,12.00,12.01,-23,1
1681818098,2023-04-18 13:41,100.00,997.56,1022.87,210,11.87,11.88,-21,1
1681818401,2023-04-18 13:46,100.00,997.58,1022.88,210,12.03,12.04,-20,1
1681818704,2023-04-18 13:51,100.00,997.59,1022.89,210,11.98,11.99,-19,1
1681819006,2023-04-18 13:56,100.00,997.50,1022.81,210,12.07,12.08,-22,1
1681819307,2023-04-18 14:01,100.00,997.54,1022.84,210,12.16,12.17,-20,1
1681819609,2023-04-18 14:06,100.00,997.45,1022.75,210,12.39,12.40,-19,1
1681819911,2023-04-18 14:11,100.00,997.38,1022.68,210,12.37,12.38,-20,1
1681820213,2023-04-18 14:16,100.00,997.36,1022.66,210,12.50,12.51,-20,1
1681820516,2023-04-18 14:21,100.00,996.98,1022.28,210,12.90,12.91,-20,1
1681820817,2023-04-18 14:26,100.00,997.29,1022.59,210,12.87,12.88,-20,1
1681821119,2023-04-18 14:31,100.00,996.13,1021.43,210,12.93,12.94,-20,1
1681821421,2023-04-18 14:37,100.00,997.24,1022.54,210,12.74,12.75,-24,1
1681821723,2023-04-18 14:42,100.00,997.19,1022.49,210,13.39,13.40,-23,1
1681822027,2023-04-18 14:47,100.00,997.14,1022.44,210,13.43,13.44,-22,1
1681822327,2023-04-18 14:52,100.00,996.19,1021.49,210,13.64,13.65,-19,1
1681822629,2023-04-18 14:57,100.00,996.14,1021.44,210,13.68,13.69,-23,1
1681822932,2023-04-18 15:02,100.00,997.06,1022.36,210,13.80,13.81,-21,1
1681823233,2023-04-18 15:07,99.79,997.06,1022.37,210,14.34,14.32,-20,1
1681823535,2023-04-18 15:12,97.37,997.04,1022.34,210,14.49,14.09,-20,1
1681823837,2023-04-18 15:17,93.94,997.00,1022.31,210,14.96,14.01,-19,1
1681824138,2023-04-18 15:22,93.78,996.94,1022.24,210,15.07,14.09,-20,1
1681824439,2023-04-18 15:27,92.95,996.90,1022.20,210,15.30,14.18,-20,1
1681824741,2023-04-18 15:32,91.11,996.84,1022.15,210,15.47,14.04,-23,1
1681825043,2023-04-18 15:37,92.25,996.79,1022.10,210,15.95,14.71,-20,1
1681825344,2023-04-18 15:42,91.88,996.78,1022.09,210,16.02,14.71,-20,1
1681825647,2023-04-18 15:47,89.74,996.84,1022.14,210,15.69,14.02,-20,1
1681825949,2023-04-18 15:52,92.60,996.79,1022.09,210,15.17,13.99,-22,1
1681826251,2023-04-18 15:57,95.17,996.83,1022.13,210,14.51,13.76,-24,1
1681826553,2023-04-18 16:02,93.94,996.79,1022.09,210,14.42,13.47,-22,1
1681826856,2023-04-18 16:07,95.95,996.73,1022.03,210,14.44,13.81,-20,1
1681827158,2023-04-18 16:12,94.68,996.76,1022.06,210,14.72,13.89,-23,1
1681827461,2023-04-18 16:17,97.34,996.79,1022.09,210,14.75,14.34,-23,1
1681827763,2023-04-18 16:22,92.45,996.65,1021.95,210,14.62,13.42,-23,1
1681828065,2023-04-18 16:27,97.75,996.83,1022.13,210,13.51,13.17,-23,1
1681828365,2023-04-18 16:32,94.36,996.70,1022.00,210,14.43,13.55,-20,1
1681828668,2023-04-18 16:37,100.00,996.59,1021.89,210,14.17,14.18,-23,1
1681828970,2023-04-18 16:42,99.11,996.59,1021.89,210,13.98,13.85,-24,1
1681829274,2023-04-18 16:47,98.31,996.54,1021.84,210,13.95,13.70,-23,1
1681829576,2023-04-18 16:52,96.85,996.54,1021.85,210,14.34,13.86,-19,1
1681829877,2023-04-18 16:57,98.31,996.54,1021.84,210,14.17,13.92,-20,1
1681830179,2023-04-18 17:02,96.41,995.76,1021.06,210,14.25,13.70,-20,1
1681830481,2023-04-18 17:08,100.00,996.48,1021.78,210,13.81,13.82,-20,1
1681830782,2023-04-18 17:13,93.77,996.56,1021.86,210,13.99,13.01,-20,1
1681831085,2023-04-18 17:18,92.57,996.61,1021.91,210,14.28,13.11,-24,1
1681831387,2023-04-18 17:23,97.02,996.56,1021.86,210,13.80,13.35,-23,1
1681831689,2023-04-18 17:28,96.95,996.58,1021.88,210,13.62,13.16,-23,1
1681831992,2023-04-18 17:33,97.30,996.60,1021.90,210,13.65,13.24,-20,1
1681832295,2023-04-18 17:38,97.79,996.61,1021.91,210,13.44,13.11,-20,1
1681832597,2023-04-18 17:43,100.00,996.53,1021.83,210,13.05,13.06,-23,1
1681832899,2023-04-18 17:48,99.52,996.53,1021.83,210,13.24,13.18,-20,1
1681833201,2023-04-18 17:53,100.00,996.49,1021.79,210,12.87,12.88,-23,1
1681833503,2023-04-18 17:58,99.95,996.50,1021.80,210,13.25,13.25,-20,1
1681833805,2023-04-18 18:03,100.00,996.44,1021.74,210,12.68,12.69,-23,1
1681834106,2023-04-18 18:08,100.00,996.41,1021.71,210,12.79,12.80,-20,1
1681834408,2023-04-18 18:13,100.00,996.42,1021.72,210,12.80,12.81,-20,1
1681834710,2023-04-18 18:18,100.00,996.43,1021.73,210,12.73,12.74,-20,1
1681835012,2023-04-18 18:23,100.00,996.39,1021.69,210,12.78,12.79,-20,1
1681835314,2023-04-18 18:28,100.00,996.37,1021.67,210,12.78,12.79,-22,1
1681835616,2023-04-18 18:33,100.00,996.36,1021.66,210,12.75,12.76,-23,1
1681835918,2023-04-18 18:38,100.00,996.35,1021.65,210,12.75,12.76,-23,1
1681836221,2023-04-18 18:43,100.00,996.34,1021.64,210,12.64,12.65,-24,1
1681836523,2023-04-18 18:48,100.00,996.36,1021.66,210,12.50,12.51,-24,1
1681836824,2023-04-18 18:53,100.00,996.40,1021.70,210,12.33,12.34,-20,1
1681837126,2023-04-18 18:58,100.00,996.34,1021.64,210,12.51,12.52,-24,1
1681837428,2023-04-18 19:03,100.00,996.29,1021.59,210,12.41,12.42,-24,1
1681837731,2023-04-18 19:08,100.00,996.30,1021.60,210,12.45,12.46,-23,1
1681838032,2023-04-18 19:13,100.00,995.82,1021.12,210,12.36,12.37,-20,1
1681838334,2023-04-18 19:18,100.00,995.92,1021.22,210,12.34,12.35,-20,1
1681838636,2023-04-18 19:23,100.00,996.37,1021.67,210,12.20,12.21,-21,1
1681838936,2023-04-18 19:28,100.00,996.37,1021.67,210,12.05,12.06,-21,1
1681839238,2023-04-18 19:33,100.00,996.32,1021.62,210,11.90,11.91,-23,1
1681839539,2023-04-18 19:38,100.00,996.24,1021.54,210,11.72,11.73,-20,1
1681839841,2023-04-18 19:44,100.00,996.21,1021.51,210,11.63,11.64,-20,1
1681840145,2023-04-18 19:49,100.00,996.22,1021.52,210,11.57,11.58,-23,1
1681840448,2023-04-18 19:54,100.00,996.22,1021.52,210,11.57,11.58,-25,1
1681840750,2023-04-18 19:59,100.00,996.21,1021.51,210,11.55,11.56,-24,1
1681841052,2023-04-18 20:04,100.00,996.28,1021.58,210,11.43,11.44,-24,1
1681841355,2023-04-18 20:09,100.00,996.23,1021.53,210,11.42,11.43,-20,1
1681841657,2023-04-18 20:14,100.00,996.24,1021.54,210,11.44,11.45,-21,1
1681841959,2023-04-18 20:19,100.00,996.20,1021.50,210,11.44,11.45,-20,1
1681842260,2023-04-18 20:24,100.00,996.19,1021.49,210,11.43,11.44,-20,1
1681842563,2023-04-18 20:29,100.00,996.19,1021.49,210,11.38,11.39,-20,1
1681842865,2023-04-18 20:34,100.00,996.21,1021.51,210,11.38,11.39,-20,1
1681843167,2023-04-18 20:39,100.00,996.17,1021.47,210,11.40,11.41,-20,1
1681843468,2023-04-18 20:44,100.00,996.16,1021.46,210,11.29,11.30,-20,1
1681843774,2023-04-18 20:49,100.00,996.10,1021.40,210,11.24,11.25,-20,1
1681844076,2023-04-18 20:54,100.00,996.12,1021.42,210,11.20,11.21,-20,1
1681844378,2023-04-18 20:59,100.00,996.06,1021.37,210,11.11,11.12,-21,1
1681844681,2023-04-18 21:04,100.00,996.04,1021.34,210,11.03,11.04,-21,1
1681844983,2023-04-18 21:09,100.00,996.04,1021.34,210,10.98,10.99,-24,1
1681845283,2023-04-18 21:14,100.00,995.98,1021.28,210,10.92,10.93,-20,1
1681845585,2023-04-18 21:19,100.00,995.98,1021.28,210,10.93,10.94,-23,1
1681845888,2023-04-18 21:24,100.00,995.93,1021.23,210,10.91,10.92,-23,1
1681846191,2023-04-18 21:29,100.00,995.86,1021.16,210,10.95,10.96,-24,1
1681846493,2023-04-18 21:34,100.00,995.82,1021.12,210,10.97,10.98,-22,1
1681846795,2023-04-18 21:39,100.00,995.76,1021.06,210,10.90,10.91,-20,1
1681847096,2023-04-18 21:44,100.00,995.69,1020.99,210,10.98,10.99,-20,1
1681847400,2023-04-18 21:50,100.00,995.72,1021.02,210,10.93,10.94,-20,1
1681847702,2023-04-18 21:55,100.00,995.69,1020.99,210,10.83,10.84,-22,1
1681848004,2023-04-18 22:00,100.00,995.63,1020.93,210,10.85,10.86,-20,1
1681848306,2023-04-18 22:05,100.00,995.62,1020.92,210,10.80,10.81,-20,1
1681848608,2023-04-18 22:10,100.00,995.54,1020.84,210,10.89,10.90,-23,1
1681848910,2023-04-18 22:15,100.00,995.49,1020.79,210,10.92,10.93,-20,1
1681849210,2023-04-18 22:20,100.00,995.30,1020.60,210,10.98,10.99,-20,1
1681849512,2023-04-18 22:25,100.00,995.41,1020.71,210,10.98,10.99,-22,1
1681849814,2023-04-18 22:30,100.00,995.41,1020.72,210,10.85,10.86,-23,1
1681850116,2023-04-18 22:35,100.00,995.41,1020.72,210,11.06,11.07,-24,1
1681850418,2023-04-18 22:40,97.91,995.42,1020.72,210,11.11,10.80,-20,1
1681850720,2023-04-18 22:45,97.66,995.39,1020.69,210,11.19,10.84,-22,1
1681851025,2023-04-18 22:50,100.00,994.84,1020.14,210,10.94,10.95,-24,1
1681851327,2023-04-18 22:55,100.00,995.33,1020.63,210,10.76,10.77,-20,1
1681851629,2023-04-18 23:00,100.00,995.24,1020.54,210,10.54,10.55,-20,1
1681851929,2023-04-18 23:05,100.00,995.23,1020.53,210,10.87,10.88,-20,1
1681852230,2023-04-18 23:10,100.00,995.13,1020.44,210,10.73,10.74,-20,1
1681852533,2023-04-18 23:15,100.00,995.13,1020.43,210,10.69,10.70,-23,1
1681852835,2023-04-18 23:20,100.00,995.07,1020.37,210,10.75,10.76,-24,1
1681853136,2023-04-18 23:25,100.00,995.01,1020.31,210,10.83,10.84,-20,1
1681853439,2023-04-18 23:30,100.00,994.95,1020.25,210,10.72,10.73,-24,1
1681853741,2023-04-18 23:35,100.00,994.95,1020.25,210,10.78,10.79,-23,1
1681854043,2023-04-18 23:40,100.00,994.90,1020.20,210,10.56,10.57,-20,1
1681854345,2023-04-18 23:45,100.00,994.50,1019.80,210,10.56,10.57,-23,1
1681854649,2023-04-18 23:50,100.00,994.86,1020.16,210,10.43,10.44,-20,1
1681854951,2023-04-18 23:55,100.00,994.89,1020.20,210,10.39,10.40,-24,1