1681855253,2023-04-19 00:00,100.00,994.86,1020.17,210,10.38,10.39,-24,1
1681855555,2023-04-19 00:05,100.00,994.80,1020.10,210,10.24,10.25,-24,1
1681855856,2023-04-19 00:10,100.00,994.76,1020.06,210,10.11,10.12,-20,1
1681856158,2023-04-19 00:15,100.00,994.78,1020.08,210,10.09,10.10,-21,1
1681856459,2023-04-19 00:20,100.00,994.72,1020.02,210,9.97,9.98,-20,1
1681856761,2023-04-19 00:26,100.00,994.68,1019.98,210,10.01,10.02,-20,1
1681857063,2023-04-19 00:31,100.00,994.65,1019.95,210,9.92,9.93,-20,1
1681857365,2023-04-19 00:36,100.00,994.27,1019.57,210,9.64,9.65,-20,1
1681857666,2023-04-19 00:41,100.00,994.51,1019.81,210,9.78,9.79,-20,1
1681857968,2023-04-19 00:46,100.00,994.45,1019.75,210,9.67,9.68,-20,1
1681858270,2023-04-19 00:51,100.00,994.40,1019.71,210,9.71,9.72,-20,1
1681858570,2023-04-19 00:56,100.00,994.43,1019.73,210,9.31,9.32,-20,1
1681858872,2023-04-19 01:01,100.00,994.33,1019.63,210,9.45,9.46,-20,1
1681859174,2023-04-19 01:06,100.00,994.26,1019.56,210,9.32,9.33,-20,1
1681859476,2023-04-19 01:11,100.00,994.20,1019.50,210,9.42,9.43,-20,1
1681859777,2023-04-19 01:16,100.00,994.10,1019.40,210,9.39,9.40,-20,1
1681860079,2023-04-19 01:21,100.00,994.08,1019.38,210,9.24,9.25,-20,1
1681860382,2023-04-19 01:26,100.00,994.01,1019.31,210,9.25,9.26,-21,1
1681860684,2023-04-19 01:31,100.00,993.92,1019.22,210,9.07,9.08,-20,1
1681860985,2023-04-19 01:36,100.00,993.81,1019.11,210,9.36,9.37,-20,1
1681861288,2023-04-19 01:41,100.00,993.74,1019.04,210,9.45,9.46,-23,1
1681861590,2023-04-19 01:46,100.00,993.69,1018.99,210,9.02,9.03,-22,1
1681861892,2023-04-19 01:51,100.00,993.54,1018.84,210,9.28,9.29,-23,1
1681862193,2023-04-19 01:56,100.00,993.60,1018.90,210,9.52,9.53,-20,1
1681862496,2023-04-19 02:01,100.00,993.54,1018.84,210,9.40,9.41,-22,1
1681862797,2023-04-19 02:06,100.00,993.42,1018.72,210,9.24,9.25,-21,1
1681863100,2023-04-19 02:11,100.00,993.33,1018.63,210,9.60,9.61,-21,1
1681863402,2023-04-19 02:16,100.00,993.33,1018.63,210,9.19,9.20,-27,1
1681863704,2023-04-19 02:21,100.00,993.30,1018.60,210,8.97,8.98,-20,1
1681864005,2023-04-19 02:26,100.00,993.26,1018.56,210,9.16,9.17,-20,1
1681864307,2023-04-19 02:31,100.00,993.21,1018.51,210,9.08,9.09,-24,1
1681864609,2023-04-19 02:36,100.00,993.18,1018.48,210,9.05,9.06,-24,1
1681864911,2023-04-19 02:41,100.00,993.17,1018.47,210,8.64,8.65,-20,1
1681865213,2023-04-19 02:46,100.00,993.08,1018.38,210,8.87,8.88,-24,1
1681865515,2023-04-19 02:51,100.00,993.12,1018.42,210,8.97,8.98,-20,1
1681865818,2023-04-19 02:56,100.00,993.08,1018.38,210,9.25,9.26,-24,1
1681866118,2023-04-19 03:01,100.00,992.99,1018.30,210,9.19,9.20,-20,1
1681866420,2023-04-19 03:07,100.00,992.99,1018.29,210,8.74,8.75,-24,1
1681866722,2023-04-19 03:12,100.00,992.96,1018.26,210,8.31,8.32,-21,1
1681867024,2023-04-19 03:17,100.00,992.99,1018.29,210,8.46,8.47,-21,1
1681867326,2023-04-19 03:22,100.00,992.74,1018.04,210,7.97,7.98,-21,1
1681867628,2023-04-19 03:27,100.00,992.96,1018.26,210,7.76,7.77,-23,1
1681867930,2023-04-19 03:32,100.00,992.92,1018.22,210,7.07,7.07,-23,1
1681868230,2023-04-19 03:37,100.00,993.04,1018.34,210,6.90,6.90,-22,1
1681868532,2023-04-19 03:42,100.00,993.04,1018.34,210,6.76,6.76,-21,1
1681868833,2023-04-19 03:47,100.00,992.88,1018.19,210,6.98,6.98,-22,1
1681869136,2023-04-19 03:52,100.00,992.64,1017.94,210,7.12,7.13,-22,1
1681869438,2023-04-19 03:57,100.00,992.71,1018.01,210,7.13,7.14,-26,1
1681869740,2023-04-19 04:02,100.00,992.71,1018.01,210,7.05,7.05,-26,1
1681870042,2023-04-19 04:07,100.00,992.70,1018.00,210,7.09,7.09,-27,1
1681870344,2023-04-19 04:12,100.00,992.74,1018.04,210,6.60,6.60,-27,1
1681870646,2023-04-19 04:17,100.00,992.73,1018.04,210,6.54,6.54,-28,1
1681870949,2023-04-19 04:22,100.00,992.68,1017.98,210,6.66,6.66,-28,1
1681871251,2023-04-19 04:27,100.00,992.51,1017.81,210,6.49,6.49,-27,1
1681871553,2023-04-19 04:32,100.00,992.46,1017.76,210,6.79,6.79,-27,1
1681871855,2023-04-19 04:37,100.00,992.39,1017.69,210,6.73,6.73,-22,1
1681872157,2023-04-19 04:42,100.00,992.38,1017.68,210,6.75,6.75,-22,1
1681872458,2023-04-19 04:47,100.00,992.41,1017.71,210,6.46,6.46,-22,1
1681872761,2023-04-19 04:52,100.00,992.31,1017.61,210,6.55,6.55,-27,1
1681873063,2023-04-19 04:57,100.00,992.14,1017.44,210,6.88,6.88,-27,1
1681873365,2023-04-19 05:02,100.00,992.02,1017.32,210,6.93,6.93,-27,1
1681873667,2023-04-19 05:07,100.00,991.94,1017.24,210,6.93,6.93,-27,1
1681873969,2023-04-19 05:12,100.00,991.89,1017.19,210,6.91,6.91,-27,1
1681874271,2023-04-19 05:17,100.00,991.78,1017.08,210,6.98,6.98,-24,1
1681874573,2023-04-19 05:22,100.00,991.73,1017.04,210,7.06,7.06,-25,1
1681874875,2023-04-19 05:27,100.00,991.63,1016.93,210,7.06,7.06,-26,1
1681875178,2023-04-19 05:32,100.00,991.55,1016.86,210,7.08,7.08,-27,1
1681875480,2023-04-19 05:38,100.00,991.58,1016.88,210,6.98,6.98,-26,1
1681875782,2023-04-19 05:43,100.00,991.57,1016.87,210,6.69,6.69,-26,1
1681876082,2023-04-19 05:48,100.00,991.60,1016.90,210,6.52,6.52,-22,1
1681876384,2023-04-19 05:53,100.00,991.61,1016.91,210,5.97,5.97,-24,1
1681876685,2023-04-19 05:58,100.00,991.66,1016.97,210,5.60,5.60,-22,1
1681876987,2023-04-19 06:03,100.00,991.56,1016.86,210,5.50,5.50,-21,1
1681877289,2023-04-19 06:08,100.00,991.51,1016.81,210,5.38,5.38,-22,1
1681877591,2023-04-19 06:13,100.00,991.49,1016.79,210,5.13,5.13,-21,1
1681877893,2023-04-19 06:18,100.00,991.47,1016.77,210,5.01,5.01,-26,1
1681878195,2023-04-19 06:23,100.00,991.38,1016.69,210,5.22,5.22,-21,1
1681878497,2023-04-19 06:28,100.00,991.35,1016.65,210,4.96,4.96,-26,1
1681878799,2023-04-19 06:33,100.00,991.39,1016.69,210,4.96,4.96,-26,1
1681879102,2023-04-19 06:38,100.00,991.39,1016.69,210,4.78,4.78,-22,1
1681879403,2023-04-19 06:43,100.00,991.40,1016.70,210,4.81,4.81,-22,1
1681879706,2023-04-19 06:48,100.00,991.22,1016.52,210,4.65,4.65,-26,1
1681880008,2023-04-19 06:53,100.00,991.41,1016.71,210,4.93,4.93,-27,1
1681880310,2023-04-19 06:58,100.00,991.39,1016.69,210,4.71,4.71,-26,1
1681880612,2023-04-19 07:03,100.00,991.35,1016.65,210,4.82,4.82,-27,1
1681880914,2023-04-19 07:08,100.00,991.32,1016.62,210,4.82,4.82,-21,1
1681881216,2023-04-19 07:13,100.00,991.32,1016.63,210,4.79,4.79,-27,1
1681881518,2023-04-19 07:18,100.00,991.34,1016.64,210,4.76,4.76,-21,1
1681881820,2023-04-19 07:23,100.00,991.29,1016.59,210,4.79,4.79,-22,1
1681882122,2023-04-19 07:28,100.00,991.29,1016.59,210,4.46,4.46,-21,1
1681882424,2023-04-19 07:33,100.00,990.29,1015.59,210,4.28,4.28,-25,1
1681882727,2023-04-19 07:38,100.00,991.35,1016.65,210,4.52,4.52,-25,1
1681883029,2023-04-19 07:43,100.00,991.22,1016.52,210,4.35,4.35,-26,1
1681883331,2023-04-19 07:48,100.00,991.36,1016.66,210,4.33,4.33,-26,1
1681883633,2023-04-19 07:53,100.00,991.25,1016.55,210,4.52,4.52,-25,1
1681883935,2023-04-19 07:58,100.00,991.30,1016.60,210,4.60,4.60,-21,1
1681884237,2023-04-19 08:03,100.00,991.29,1016.59,210,4.38,4.38,-25,1
1681884540,2023-04-19 08:09,100.00,991.36,1016.66,210,4.23,4.23,-25,1
1681884842,2023-04-19 08:14,100.00,990.59,1015.90,210,4.41,4.41,-21,1
1681885144,2023-04-19 08:19,100.00,991.34,1016.65,210,4.55,4.55,-25,1
1681885447,2023-04-19 08:24,100.00,991.35,1016.65,210,4.67,4.67,-25,1
1681885749,2023-04-19 08:29,100.00,991.38,1016.68,210,4.64,4.64,-21,1
1681886050,2023-04-19 08:34,100.00,991.35,1016.65,210,4.50,4.50,-21,1
1681886352,2023-04-19 08:39,100.00,991.40,1016.70,210,4.45,4.45,-21,1
1681886654,2023-04-19 08:44,100.00,991.39,1016.69,210,4.60,4.60,-21,1
1681886956,2023-04-19 08:49,100.00,991.37,1016.68,210,4.61,4.61,-24,1
1681887259,2023-04-19 08:54,100.00,991.38,1016.68,210,4.58,4.58,-25,1
1681887561,2023-04-19 08:59,100.00,991.42,1016.72,210,4.64,4.64,-25,1
1681888166,2023-04-19 09:09,100.00,991.32,1016.62,210,4.52,4.52,-23,1
1681888468,2023-04-19 09:14,100.00,991.29,1016.59,210,4.57,4.57,-24,1
1681888769,2023-04-19 09:19,100.00,991.24,1016.54,210,4.78,4.78,-20,1
1681889375,2023-04-19 09:29,100.00,989.20,1014.50,210,4.33,4.33,-26,1
1681889677,2023-04-19 09:34,100.00,991.36,1016.66,210,4.49,4.49,-21,1
1681889979,2023-04-19 09:39,100.00,991.35,1016.65,210,4.33,4.33,-21,1
1681890282,2023-04-19 09:44,100.00,991.29,1016.59,210,4.53,4.53,-20,1
1681890583,2023-04-19 09:49,100.00,991.31,1016.61,210,4.41,4.41,-22,1
1681890885,2023-04-19 09:54,100.00,991.30,1016.60,210,4.41,4.41,-21,1
1681891188,2023-04-19 09:59,100.00,991.19,1016.49,210,4.44,4.44,-21,1
1681891354,2023-04-19 10:02,100.00,991.19,1016.49,210,4.48,4.48,-27,1
1681891656,2023-04-19 10:07,100.00,991.16,1016.47,210,4.59,4.59,-26,1
1681891957,2023-04-19 10:12,100.00,991.15,1016.45,210,4.76,4.76,-22,1
1681892259,2023-04-19 10:17,100.00,991.09,1016.39,210,4.69,4.69,-26,1
1681892561,2023-04-19 10:22,100.00,991.04,1016.34,210,4.74,4.74,-27,1
1681892862,2023-04-19 10:27,100.00,991.00,1016.30,210,4.66,4.66,-23,1
1681893163,2023-04-19 10:32,100.00,990.44,1015.74,210,4.75,4.75,-21,1
1681893465,2023-04-19 10:37,100.00,991.03,1016.33,210,4.78,4.78,-22,1
1681893767,2023-04-19 10:42,100.00,991.07,1016.38,210,5.07,5.07,-22,1
1681894069,2023-04-19 10:47,100.00,990.93,1016.23,210,5.05,5.05,-25,1
1681894370,2023-04-19 10:52,100.00,991.20,1016.50,210,4.94,4.94,-21,1
1681894672,2023-04-19 10:57,100.00,991.16,1016.46,210,4.99,4.99,-26,1
1681894975,2023-04-19 11:02,100.00,991.18,1016.48,210,5.02,5.02,-28,1
1681895277,2023-04-19 11:07,100.00,991.20,1016.50,210,5.18,5.18,-26,1
1681895580,2023-04-19 11:13,100.00,991.26,1016.56,210,4.67,4.67,-22,1
1681895881,2023-04-19 11:18,100.00,991.19,1016.49,210,5.63,5.63,-21,1
1681896184,2023-04-19 11:23,100.00,991.19,1016.49,210,5.63,5.63,-22,1
1681896486,2023-04-19 11:28,100.00,991.16,1016.46,210,5.89,5.89,-21,1
1681896789,2023-04-19 11:33,100.00,991.29,1016.59,210,5.39,5.39,-25,1
1681897093,2023-04-19 11:38,100.00,991.21,1016.51,210,5.57,5.57,-24,1
1681897396,2023-04-19 11:43,100.00,991.25,1016.55,210,6.05,6.05,-21,1
1681897700,2023-04-19 11:48,100.00,991.26,1016.56,210,6.15,6.15,-21,1
1681898005,2023-04-19 11:53,100.00,991.25,1016.55,210,5.94,5.94,-23,1
1681898307,2023-04-19 11:58,100.00,991.33,1016.63,210,5.87,5.87,-26,1
1681898609,2023-04-19 12:03,100.00,991.32,1016.62,210,6.21,6.21,-26,1
1681898911,2023-04-19 12:08,100.00,991.30,1016.60,210,5.92,5.92,-25,1
1681899213,2023-04-19 12:13,100.00,991.19,1016.49,210,6.21,6.21,-26,1
1681899515,2023-04-19 12:18,100.00,991.27,1016.57,210,6.22,6.22,-25,1
1681899818,2023-04-19 12:23,100.00,991.24,1016.54,210,6.75,6.75,-26,1
1681900120,2023-04-19 12:28,100.00,991.31,1016.61,210,6.57,6.57,-26,1
1681900422,2023-04-19 12:33,100.00,990.59,1015.89,210,6.99,6.99,-25,1
1681900724,2023-04-19 12:38,100.00,991.17,1016.48,210,7.06,7.06,-21,1
1681901025,2023-04-19 12:43,100.00,990.89,1016.19,210,7.23,7.24,-21,1
1681901327,2023-04-19 12:48,100.00,991.22,1016.52,210,7.06,7.06,-26,1
1681901627,2023-04-19 12:53,100.00,991.30,1016.60,210,6.86,6.86,-20,1
1681901929,2023-04-19 12:58,100.00,991.38,1016.68,210,7.26,7.27,-20,1
1681902231,2023-04-19 13:03,100.00,991.33,1016.64,210,7.26,7.27,-24,1
1681902533,2023-04-19 13:08,100.00,991.31,1016.61,210,7.84,7.85,-24,1
1681902836,2023-04-19 13:13,100.00,990.97,1016.28,210,7.57,7.58,-25,1
1681903138,2023-04-19 13:18,100.00,991.37,1016.67,210,7.77,7.78,-25,1
1681903441,2023-04-19 13:24,100.00,991.40,1016.71,210,7.38,7.39,-25,1
1681903743,2023-04-19 13:29,100.00,991.36,1016.66,210,7.41,7.42,-23,1
1681904045,2023-04-19 13:34,100.00,991.35,1016.65,210,7.49,7.50,-25,1
1681904347,2023-04-19 13:39,100.00,991.34,1016.64,210,7.52,7.53,-21,1
1681904649,2023-04-19 13:44,100.00,991.25,1016.55,210,7.50,7.51,-21,1
1681904950,2023-04-19 13:49,100.00,991.31,1016.61,210,7.59,7.60,-21,1
1681905252,2023-04-19 13:54,100.00,991.34,1016.64,210,7.94,7.95,-20,1
1681905554,2023-04-19 13:59,100.00,991.28,1016.58,210,8.23,8.24,-24,1
1681905856,2023-04-19 14:04,100.00,991.35,1016.65,210,8.03,8.04,-23,1
1681906158,2023-04-19 14:09,100.00,991.36,1016.66,210,8.09,8.10,-20,1
1681906460,2023-04-19 14:14,100.00,991.27,1016.57,210,8.62,8.63,-20,1
1681906761,2023-04-19 14:19,100.00,991.24,1016.54,210,8.45,8.46,-21,1
1681907367,2023-04-19 14:29,100.00,991.34,1016.64,210,8.34,8.35,-24,1
1681907667,2023-04-19 14:34,100.00,991.33,1016.64,210,8.42,8.43,-25,1
1681907969,2023-04-19 14:39,100.00,991.35,1016.65,210,7.89,7.90,-25,1
1681908271,2023-04-19 14:44,100.00,991.34,1016.64,210,8.10,8.11,-25,1
1681908573,2023-04-19 14:49,100.00,991.37,1016.67,210,8.21,8.22,-25,1
1681908875,2023-04-19 14:54,100.00,991.37,1016.67,210,8.24,8.25,-21,1
1681909177,2023-04-19 14:59,100.00,991.44,1016.74,210,8.19,8.20,-25,1
1681909479,2023-04-19 15:04,100.00,991.48,1016.78,210,8.13,8.14,-25,1
1681909781,2023-04-19 15:09,100.00,991.49,1016.79,210,8.27,8.28,-25,1
1681910084,2023-04-19 15:14,100.00,991.58,1016.89,210,7.49,7.50,-25,1
1681910384,2023-04-19 15:19,100.00,991.36,1016.67,210,8.21,8.22,-20,1
1681910686,2023-04-19 15:24,100.00,990.65,1015.95,210,8.12,8.13,-25,1
1681910988,2023-04-19 15:29,100.00,991.55,1016.85,210,8.04,8.05,-25,1
1681911291,2023-04-19 15:34,100.00,990.55,1015.85,210,7.97,7.98,-21,1
1681911592,2023-04-19 15:39,100.00,991.61,1016.91,210,8.02,8.03,-20,1
1681911895,2023-04-19 15:44,100.00,991.60,1016.90,210,7.97,7.98,-21,1
1681912197,2023-04-19 15:49,100.00,991.64,1016.94,210,7.91,7.92,-25,1
1681912498,2023-04-19 15:54,100.00,991.68,1016.99,210,7.90,7.91,-21,1
1681912801,2023-04-19 16:00,100.00,991.68,1016.98,210,7.70,7.71,-25,1
1681913103,2023-04-19 16:05,100.00,991.69,1016.99,210,7.59,7.60,-25,1
1681913405,2023-04-19 16:10,100.00,991.65,1016.96,210,7.78,7.79,-25,1
1681913707,2023-04-19 16:15,100.00,991.58,1016.88,210,7.66,7.67,-24,1
1681914009,2023-04-19 16:20,100.00,991.58,1016.88,210,7.94,7.95,-25,1
1681914312,2023-04-19 16:25,100.00,991.55,1016.86,210,8.05,8.06,-25,1
1681914612,2023-04-19 16:30,100.00,991.58,1016.88,210,8.18,8.19,-21,1
1681914914,2023-04-19 16:35,100.00,991.52,1016.82,210,8.31,8.32,-26,1
1681915216,2023-04-19 16:40,100.00,991.52,1016.82,210,8.75,8.76,-26,1
1681915520,2023-04-19 16:45,100.00,991.52,1016.82,210,8.26,8.27,-25,1
1681915822,2023-04-19 16:50,100.00,991.51,1016.81,210,8.57,8.58,-20,1
1681916123,2023-04-19 16:55,100.00,991.59,1016.89,210,8.63,8.64,-20,1
1681916425,2023-04-19 17:00,100.00,991.65,1016.95,210,8.71,8.72,-21,1
1681916727,2023-04-19 17:05,100.00,991.59,1016.90,210,8.35,8.36,-21,1
1681917028,2023-04-19 17:10,100.00,991.44,1016.74,210,7.96,7.97,-20,1
1681917330,2023-04-19 17:15,100.00,991.66,1016.96,210,8.15,8.16,-20,1
1681917632,2023-04-19 17:20,100.00,991.21,1016.52,210,8.20,8.21,-25,1
1681917934,2023-04-19 17:25,100.00,991.70,1017.00,210,8.06,8.07,-26,1
1681918236,2023-04-19 17:30,100.00,991.74,1017.05,210,7.73,7.74,-23,1
1681918538,2023-04-19 17:35,100.00,991.80,1017.10,210,7.81,7.82,-25,1
1681918840,2023-04-19 17:40,100.00,991.81,1017.11,210,7.93,7.94,-26,1
1681919145,2023-04-19 17:45,100.00,991.80,1017.10,210,7.83,7.84,-25,1
1681919447,2023-04-19 17:50,100.00,991.85,1017.15,210,7.67,7.68,-25,1
1681919749,2023-04-19 17:55,100.00,991.88,1017.18,210,7.61,7.62,-25,1
1681920052,2023-04-19 18:00,100.00,991.96,1017.26,210,7.87,7.88,-21,1
1681920354,2023-04-19 18:05,100.00,991.93,1017.24,210,7.46,7.47,-25,1
1681920656,2023-04-19 18:10,100.00,991.86,1017.16,210,7.43,7.44,-20,1
1681920957,2023-04-19 18:15,100.00,991.91,1017.22,210,7.45,7.46,-21,1
1681921260,2023-04-19 18:21,100.00,991.98,1017.28,210,7.53,7.54,-24,1
1681921562,2023-04-19 18:26,100.00,992.07,1017.37,210,7.79,7.80,-25,1
1681921864,2023-04-19 18:31,100.00,992.12,1017.42,210,7.72,7.73,-20,1
1681922166,2023-04-19 18:36,100.00,992.18,1017.48,210,7.71,7.72,-25,1
1681922467,2023-04-19 18:41,100.00,992.17,1017.48,210,7.75,7.76,-20,1
1681922769,2023-04-19 18:46,100.00,992.18,1017.48,210,7.75,7.76,-20,1
1681923071,2023-04-19 18:51,100.00,992.15,1017.45,210,7.84,7.85,-24,1
1681923373,2023-04-19 18:56,100.00,992.18,1017.48,210,7.63,7.64,-25,1
1681923676,2023-04-19 19:01,100.00,992.22,1017.52,210,7.47,7.48,-25,1
1681923977,2023-04-19 19:06,100.00,992.16,1017.46,210,7.45,7.46,-21,1
1681924280,2023-04-19 19:11,100.00,992.19,1017.49,210,7.20,7.21,-25,1
1681924581,2023-04-19 19:16,100.00,992.18,1017.49,210,7.09,7.09,-21,1
1681924883,2023-04-19 19:21,100.00,992.25,1017.55,210,7.20,7.21,-21,1
1681925185,2023-04-19 19:26,100.00,992.28,1017.59,210,7.27,7.28,-20,1
1681925487,2023-04-19 19:31,100.00,992.25,1017.55,210,7.18,7.19,-20,1
1681925788,2023-04-19 19:36,100.00,992.36,1017.66,210,7.16,7.17,-21,1
1681926090,2023-04-19 19:41,100.00,992.42,1017.72,210,6.99,6.99,-21,1
1681926396,2023-04-19 19:46,100.00,992.52,1017.82,210,7.01,7.01,-25,1
1681926698,2023-04-19 19:51,100.00,992.59,1017.90,210,7.14,7.15,-26,1
1681927000,2023-04-19 19:56,100.00,992.64,1017.94,210,7.11,7.11,-22,1
1681927302,2023-04-19 20:01,100.00,992.70,1018.00,210,7.04,7.04,-22,1
1681927604,2023-04-19 20:06,100.00,992.67,1017.97,210,6.89,6.89,-26,1
1681927906,2023-04-19 20:11,100.00,992.71,1018.01,210,6.88,6.88,-27,1
1681928209,2023-04-19 20:16,100.00,992.63,1017.93,210,6.91,6.91,-21,1
1681928814,2023-04-19 20:26,100.00,992.59,1017.89,210,6.71,6.71,-22,1
1681929116,2023-04-19 20:31,100.00,992.63,1017.93,210,6.64,6.64,-22,1
1681929417,2023-04-19 20:36,100.00,992.65,1017.95,210,6.58,6.58,-22,1
1681929719,2023-04-19 20:41,100.00,992.62,1017.92,210,6.51,6.51,-21,1
1681930021,2023-04-19 20:47,100.00,992.64,1017.94,210,6.54,6.54,-22,1
1681930323,2023-04-19 20:52,100.00,992.67,1017.97,210,6.59,6.59,-25,1
1681930625,2023-04-19 20:57,100.00,992.65,1017.96,210,6.60,6.60,-25,1
1681930927,2023-04-19 21:02,100.00,992.62,1017.92,210,6.51,6.51,-22,1
1681931229,2023-04-19 21:07,100.00,992.56,1017.86,210,6.45,6.45,-25,1
1681931531,2023-04-19 21:12,100.00,992.56,1017.86,210,6.41,6.41,-22,1
1681931833,2023-04-19 21:17,100.00,992.54,1017.84,210,6.31,6.31,-25,1
1681932135,2023-04-19 21:22,100.00,992.58,1017.88,210,6.40,6.40,-25,1
1681932437,2023-04-19 21:27,100.00,992.61,1017.91,210,6.39,6.39,-22,1
1681932739,2023-04-19 21:32,100.00,992.67,1017.98,210,6.42,6.42,-25,1
1681933042,2023-04-19 21:37,100.00,992.69,1017.99,210,6.45,6.45,-22,1
1681933344,2023-04-19 21:42,100.00,992.67,1017.98,210,6.46,6.46,-21,1
1681933645,2023-04-19 21:47,100.00,992.73,1018.03,210,6.33,6.33,-21,1
1681933947,2023-04-19 21:52,100.00,992.72,1018.02,210,6.51,6.51,-23,1
1681934249,2023-04-19 21:57,100.00,992.68,1017.99,210,6.51,6.51,-21,1
1681934551,2023-04-19 22:02,100.00,992.67,1017.97,210,6.50,6.50,-25,1
1681934853,2023-04-19 22:07,100.00,992.63,1017.93,210,6.48,6.48,-25,1
1681935155,2023-04-19 22:12,100.00,992.68,1017.98,210,6.50,6.50,-25,1
1681935457,2023-04-19 22:17,100.00,992.68,1017.99,210,6.65,6.65,-25,1
1681935760,2023-04-19 22:22,100.00,992.71,1018.01,210,6.79,6.79,-24,1
1681936062,2023-04-19 22:27,100.00,992.66,1017.96,210,6.81,6.81,-25,1
1681936364,2023-04-19 22:32,100.00,992.68,1017.98,210,6.85,6.85,-24,1
1681936666,2023-04-19 22:37,100.00,992.68,1017.98,210,6.92,6.92,-27,1
1681936967,2023-04-19 22:42,100.00,992.69,1017.99,210,6.92,6.92,-22,1
1681937269,2023-04-19 22:47,100.00,992.66,1017.96,210,6.95,6.95,-25,1
1681937571,2023-04-19 22:52,100.00,992.70,1018.00,210,6.88,6.88,-25,1
1681937873,2023-04-19 22:57,100.00,992.69,1017.99,210,6.82,6.82,-22,1
1681938175,2023-04-19 23:02,100.00,992.76,1018.07,210,6.82,6.82,-25,1
1681938477,2023-04-19 23:07,100.00,991.23,1016.53,210,6.83,6.83,-24,1
1681938779,2023-04-19 23:12,100.00,992.80,1018.10,210,6.81,6.81,-21,1
1681939080,2023-04-19 23:18,100.00,992.79,1018.10,210,6.82,6.82,-20,1
1681939382,2023-04-19 23:23,100.00,992.81,1018.11,210,6.81,6.81,-20,1
1681939684,2023-04-19 23:28,100.00,992.72,1018.02,210,6.83,6.83,-24,1
1681939986,2023-04-19 23:33,100.00,992.69,1017.99,210,6.96,6.96,-25,1
1681940287,2023-04-19 23:38,100.00,992.68,1017.98,210,7.06,7.06,-21,1
1681940590,2023-04-19 23:43,100.00,992.70,1018.00,210,6.90,6.90,-25,1
1681940893,2023-04-19 23:48,100.00,992.77,1018.07,210,6.99,6.99,-26,1
1681941195,2023-04-19 23:53,100.00,992.82,1018.12,210,6.99,6.99,-27,1
1681941497,2023-04-19 23:58,100.00,992.47,1017.77,210,6.92,6.92,-26,1