1681941800,2023-04-20 00:03,100.00,992.80,1018.10,210,6.94,6.94,-21,1
1681942102,2023-04-20 00:08,100.00,992.74,1018.04,210,6.81,6.81,-25,1
1681942404,2023-04-20 00:13,100.00,992.80,1018.10,210,6.77,6.77,-25,1
1681942707,2023-04-20 00:18,100.00,992.79,1018.09,210,6.66,6.66,-22,1
1681943008,2023-04-20 00:23,100.00,992.78,1018.08,210,6.54,6.54,-22,1
1681943310,2023-04-20 00:28,100.00,992.77,1018.07,210,6.61,6.61,-22,1
1681943612,2023-04-20 00:33,100.00,992.73,1018.03,210,6.58,6.58,-24,1
1681943914,2023-04-20 00:38,100.00,992.72,1018.02,210,6.45,6.45,-25,1
1681944217,2023-04-20 00:43,100.00,992.72,1018.02,210,6.38,6.38,-21,1
1681944519,2023-04-20 00:48,100.00,992.69,1017.99,210,6.28,6.28,-25,1
1681944821,2023-04-20 00:53,100.00,992.67,1017.97,210,6.27,6.27,-25,1
1681945123,2023-04-20 00:58,100.00,992.71,1018.01,210,6.09,6.09,-25,1
1681945425,2023-04-20 01:03,100.00,992.65,1017.95,210,6.02,6.02,-26,1
1681945728,2023-04-20 01:08,100.00,992.58,1017.88,210,5.94,5.94,-25,1
1681946030,2023-04-20 01:13,100.00,992.66,1017.96,210,6.03,6.03,-26,1
1681946332,2023-04-20 01:18,100.00,992.63,1017.93,210,5.87,5.87,-25,1
1681946634,2023-04-20 01:23,100.00,992.60,1017.90,210,5.87,5.87,-25,1
1681946937,2023-04-20 01:28,100.00,992.68,1017.98,210,5.88,5.88,-24,1
1681947238,2023-04-20 01:33,100.00,992.65,1017.95,210,5.81,5.81,-22,1
1681947542,2023-04-20 01:39,100.00,992.60,1017.90,210,5.86,5.86,-21,1
1681947844,2023-04-20 01:44,100.00,992.53,1017.83,210,5.88,5.88,-21,1
1681948146,2023-04-20 01:49,100.00,992.50,1017.80,210,5.54,5.54,-23,1
1681948448,2023-04-20 01:54,100.00,992.50,1017.80,210,5.96,5.96,-25,1
1681948751,2023-04-20 01:59,100.00,992.49,1017.79,210,5.96,5.96,-25,1
1681949053,2023-04-20 02:04,100.00,992.49,1017.79,210,5.91,5.91,-25,1
1681949355,2023-04-20 02:09,100.00,992.46,1017.76,210,5.95,5.95,-27,1
1681949657,2023-04-20 02:14,100.00,992.40,1017.70,210,6.01,6.01,-21,1
1681949959,2023-04-20 02:19,100.00,992.38,1017.68,210,6.02,6.02,-21,1
1681950260,2023-04-20 02:24,100.00,992.43,1017.73,210,5.99,5.99,-21,1
1681950560,2023-04-20 02:29,100.00,992.46,1017.76,210,6.03,6.03,-22,1
1681950862,2023-04-20 02:34,100.00,992.41,1017.71,210,6.03,6.03,-22,1
1681951164,2023-04-20 02:39,100.00,992.40,1017.70,210,6.05,6.05,-22,1
1681951466,2023-04-20 02:44,100.00,992.40,1017.70,210,6.03,6.03,-30,1
1681951768,2023-04-20 02:49,100.00,992.43,1017.73,210,5.52,5.52,-25,1
1681952070,2023-04-20 02:54,100.00,992.42,1017.72,210,6.12,6.12,-25,1
1681952372,2023-04-20 02:59,100.00,992.40,1017.70,210,6.10,6.10,-20,1
1681952674,2023-04-20 03:04,100.00,992.41,1017.71,210,6.14,6.14,-21,1
1681952975,2023-04-20 03:09,100.00,992.39,1017.69,210,6.51,6.51,-20,1
1681953277,2023-04-20 03:14,100.00,992.19,1017.49,210,6.98,6.98,-24,1
1681953579,2023-04-20 03:19,100.00,992.48,1017.78,210,6.23,6.23,-25,1
1681953881,2023-04-20 03:24,100.00,992.51,1017.81,210,6.15,6.15,-21,1
1681954183,2023-04-20 03:29,100.00,992.50,1017.80,210,6.18,6.18,-24,1
1681954485,2023-04-20 03:34,100.00,992.51,1017.82,210,6.08,6.08,-26,1
1681954787,2023-04-20 03:39,100.00,992.43,1017.73,210,5.96,5.96,-25,1
1681955090,2023-04-20 03:44,100.00,992.49,1017.79,210,5.94,5.94,-25,1
1681955393,2023-04-20 03:49,100.00,992.50,1017.80,210,5.95,5.95,-21,1
1681955695,2023-04-20 03:54,100.00,992.47,1017.77,210,6.04,6.04,-24,1
1681955997,2023-04-20 03:59,100.00,992.49,1017.79,210,6.07,6.07,-25,1
1681956299,2023-04-20 04:04,100.00,992.53,1017.83,210,6.06,6.06,-25,1
1681956601,2023-04-20 04:10,100.00,992.47,1017.77,210,6.05,6.05,-21,1
1681956903,2023-04-20 04:15,100.00,992.59,1017.89,210,5.74,5.74,-21,1
1681957204,2023-04-20 04:20,100.00,992.44,1017.74,210,5.96,5.96,-20,1
1681957506,2023-04-20 04:25,100.00,992.48,1017.79,210,5.67,5.67,-20,1
1681957808,2023-04-20 04:30,100.00,992.45,1017.75,210,5.78,5.78,-22,1
1681958110,2023-04-20 04:35,100.00,992.43,1017.73,210,6.02,6.02,-24,1
1681958413,2023-04-20 04:40,100.00,992.48,1017.78,210,5.86,5.86,-25,1
1681958715,2023-04-20 04:45,100.00,992.49,1017.79,210,5.87,5.87,-25,1
1681959018,2023-04-20 04:50,100.00,992.55,1017.85,210,5.80,5.80,-21,1
1681959320,2023-04-20 04:55,100.00,992.54,1017.84,210,5.80,5.80,-32,1
1681959622,2023-04-20 05:00,100.00,992.51,1017.81,210,5.77,5.77,-26,1
1681959923,2023-04-20 05:05,100.00,992.52,1017.82,210,5.82,5.82,-21,1
1681960226,2023-04-20 05:10,100.00,992.49,1017.79,210,5.93,5.93,-24,1
1681960528,2023-04-20 05:15,100.00,992.51,1017.81,210,5.65,5.65,-25,1
1681960830,2023-04-20 05:20,100.00,992.56,1017.86,210,5.46,5.46,-25,1
1681961133,2023-04-20 05:25,100.00,992.56,1017.86,210,5.45,5.45,-25,1
1681961435,2023-04-20 05:30,100.00,992.63,1017.93,210,5.43,5.43,-22,1
1681961736,2023-04-20 05:35,100.00,992.61,1017.91,210,5.40,5.40,-20,1
1681962038,2023-04-20 05:40,100.00,992.57,1017.87,210,5.36,5.36,-20,1
1681962339,2023-04-20 05:45,100.00,992.59,1017.89,210,5.36,5.36,-21,1
1681962643,2023-04-20 05:50,100.00,992.61,1017.91,210,5.33,5.33,-22,1
1681962945,2023-04-20 05:55,100.00,992.63,1017.93,210,5.35,5.35,-20,1
1681963247,2023-04-20 06:00,100.00,992.66,1017.96,210,5.31,5.31,-25,1
1681963549,2023-04-20 06:05,100.00,992.72,1018.02,210,5.48,5.48,-25,1
1681963852,2023-04-20 06:10,100.00,992.71,1018.01,210,5.36,5.36,-22,1
1681964154,2023-04-20 06:15,100.00,992.76,1018.06,210,5.39,5.39,-22,1
1681964455,2023-04-20 06:20,100.00,992.71,1018.01,210,5.59,5.59,-21,1
1681964757,2023-04-20 06:25,100.00,992.34,1017.64,210,5.64,5.64,-21,1
1681965059,2023-04-20 06:30,100.00,992.70,1018.01,210,5.65,5.65,-24,1
1681965359,2023-04-20 06:35,100.00,992.75,1018.05,210,5.73,5.73,-23,1
1681965662,2023-04-20 06:41,100.00,992.72,1018.02,210,5.94,5.94,-25,1
1681965964,2023-04-20 06:46,100.00,992.78,1018.09,210,6.19,6.19,-25,1
1681966267,2023-04-20 06:51,100.00,992.80,1018.10,210,5.64,5.64,-21,1
1681966872,2023-04-20 07:01,100.00,992.86,1018.16,210,6.54,6.54,-24,1
1681967174,2023-04-20 07:06,100.00,992.92,1018.22,210,6.73,6.73,-25,1
1681967474,2023-04-20 07:11,100.00,992.98,1018.28,210,6.89,6.89,-22,1
1681967777,2023-04-20 07:16,100.00,992.96,1018.26,210,6.90,6.90,-25,1
1681968079,2023-04-20 07:21,100.00,993.01,1018.31,210,7.08,7.08,-25,1
1681968381,2023-04-20 07:26,100.00,993.02,1018.32,210,7.30,7.31,-25,1
1681968684,2023-04-20 07:31,100.00,993.05,1018.36,210,7.44,7.45,-24,1
1681968986,2023-04-20 07:36,100.00,993.16,1018.46,210,7.47,7.48,-24,1
1681969288,2023-04-20 07:41,100.00,993.11,1018.41,210,7.68,7.69,-23,1
1681969590,2023-04-20 07:46,100.00,993.23,1018.53,210,7.89,7.90,-25,1
1681969893,2023-04-20 07:51,100.00,993.27,1018.57,210,8.24,8.25,-21,1
1681970194,2023-04-20 07:56,100.00,993.11,1018.41,210,8.22,8.23,-23,1
1681970496,2023-04-20 08:01,100.00,993.14,1018.44,210,8.58,8.59,-21,1
1681970798,2023-04-20 08:06,100.00,993.06,1018.37,210,8.87,8.88,-20,1
1681971100,2023-04-20 08:11,100.00,993.41,1018.71,210,9.28,9.29,-21,1
1681971402,2023-04-20 08:16,100.00,993.38,1018.68,210,9.56,9.57,-25,1
1681971704,2023-04-20 08:21,100.00,993.05,1018.35,210,9.69,9.70,-24,1
1681972006,2023-04-20 08:26,100.00,993.42,1018.73,210,9.85,9.86,-25,1
1681972308,2023-04-20 08:31,100.00,993.45,1018.75,210,9.96,9.97,-25,1
1681972610,2023-04-20 08:36,100.00,993.42,1018.72,210,9.80,9.81,-25,1
1681972912,2023-04-20 08:41,100.00,993.51,1018.81,210,9.93,9.94,-25,1
1681973215,2023-04-20 08:46,100.00,993.47,1018.78,210,10.26,10.27,-25,1
1681973519,2023-04-20 08:51,100.00,993.33,1018.63,210,10.22,10.23,-25,1
1681973821,2023-04-20 08:57,100.00,993.52,1018.82,210,10.52,10.53,-21,1
1681974123,2023-04-20 09:02,100.00,993.57,1018.87,210,10.19,10.20,-22,1
1681974425,2023-04-20 09:07,100.00,993.36,1018.66,210,10.66,10.67,-21,1
1681974726,2023-04-20 09:12,100.00,993.66,1018.96,210,10.09,10.10,-21,1
1681975028,2023-04-20 09:17,100.00,993.64,1018.94,210,10.84,10.85,-20,1
1681975330,2023-04-20 09:22,100.00,993.05,1018.35,210,10.61,10.62,-21,1
1681975632,2023-04-20 09:27,100.00,993.73,1019.03,210,11.06,11.07,-24,1
1681975932,2023-04-20 09:32,100.00,993.78,1019.08,210,11.09,11.10,-21,1
1681976234,2023-04-20 09:37,100.00,993.82,1019.12,210,11.33,11.34,-25,1
1681976536,2023-04-20 09:42,100.00,993.84,1019.14,210,11.58,11.59,-25,1
1681976839,2023-04-20 09:47,100.00,991.87,1017.17,210,11.81,11.82,-21,1
1681977140,2023-04-20 09:52,100.00,993.80,1019.10,210,11.79,11.80,-20,1
1681977443,2023-04-20 09:57,100.00,993.81,1019.11,210,12.18,12.19,-25,1
1681977745,2023-04-20 10:02,100.00,993.80,1019.11,210,12.53,12.54,-25,1
1681978047,2023-04-20 10:07,100.00,993.82,1019.12,210,12.63,12.64,-25,1
1681978349,2023-04-20 10:12,100.00,993.88,1019.18,210,13.14,13.15,-26,1
1681978651,2023-04-20 10:17,99.68,993.81,1019.11,210,13.59,13.55,-26,1
1681978954,2023-04-20 10:22,99.02,993.04,1018.34,210,13.77,13.63,-25,1
1681979256,2023-04-20 10:27,92.84,993.96,1019.27,210,14.08,12.95,-25,1
1681979557,2023-04-20 10:32,93.95,993.98,1019.28,210,14.36,13.41,-21,1
1681979857,2023-04-20 10:37,93.78,993.98,1019.28,210,14.55,13.57,-21,1
1681980159,2023-04-20 10:42,94.02,993.15,1018.45,210,14.43,13.49,-21,1
1681980463,2023-04-20 10:47,93.79,994.02,1019.32,210,14.46,13.48,-20,1
1681980767,2023-04-20 10:52,93.36,994.05,1019.35,210,14.08,13.04,-25,1
1681981069,2023-04-20 10:57,93.63,994.01,1019.31,210,14.52,13.52,-25,1
1681981371,2023-04-20 11:02,93.18,994.13,1019.43,210,14.63,13.55,-25,1
1681981673,2023-04-20 11:07,92.75,993.91,1019.21,210,14.48,13.33,-21,1
1681981975,2023-04-20 11:12,94.39,994.09,1019.39,210,14.88,14.00,-21,1
1681982277,2023-04-20 11:17,91.65,994.26,1019.56,210,14.34,13.01,-23,1
1681982578,2023-04-20 11:22,89.05,994.12,1019.42,210,15.21,13.43,-22,1
1681982881,2023-04-20 11:28,88.92,994.08,1019.38,210,15.26,13.46,-24,1
1681983183,2023-04-20 11:33,89.60,993.90,1019.20,210,15.18,13.50,-25,1
1681983485,2023-04-20 11:38,89.40,994.12,1019.42,210,15.61,13.88,-26,1
1681983787,2023-04-20 11:43,88.41,993.28,1018.58,210,15.71,13.81,-25,1
1681984089,2023-04-20 11:48,87.98,994.17,1019.47,210,15.58,13.61,-21,1
1681984392,2023-04-20 11:53,84.11,993.33,1018.64,210,16.08,13.41,-21,1
1681984693,2023-04-20 11:58,87.81,994.10,1019.40,210,16.18,14.17,-21,1
1681984995,2023-04-20 12:03,83.71,994.10,1019.40,210,16.14,13.40,-23,1
1681985297,2023-04-20 12:08,83.16,993.69,1018.99,210,16.60,13.74,-24,1
1681985599,2023-04-20 12:13,81.66,993.87,1019.17,210,16.86,13.72,-24,1
1681985901,2023-04-20 12:18,82.69,994.13,1019.43,210,16.64,13.70,-25,1
1681986203,2023-04-20 12:23,78.00,994.15,1019.45,210,15.89,12.07,-24,1
1681986506,2023-04-20 12:28,78.58,993.94,1019.24,210,16.45,12.73,-24,1
1681986806,2023-04-20 12:33,78.77,992.49,1017.79,210,16.36,12.68,-21,1
1681987108,2023-04-20 12:38,76.20,993.86,1019.16,210,16.84,12.64,-24,1
1681987410,2023-04-20 12:43,75.45,993.87,1019.17,210,17.03,12.67,-24,1
1681987712,2023-04-20 12:48,75.60,993.83,1019.13,210,16.74,12.42,-24,1
1681988017,2023-04-20 12:53,76.48,993.82,1019.12,210,16.60,12.46,-24,1
1681988318,2023-04-20 12:58,81.89,993.87,1019.17,210,16.54,13.45,-21,1
1681988621,2023-04-20 13:03,79.29,993.86,1019.17,210,16.27,12.69,-24,1
1681988923,2023-04-20 13:08,78.85,993.86,1019.16,210,15.90,12.25,-20,1
1681989225,2023-04-20 13:13,79.95,993.93,1019.23,210,15.88,12.44,-20,1
1681989527,2023-04-20 13:18,80.53,993.91,1019.21,210,15.55,12.23,-24,1
1681989829,2023-04-20 13:23,80.23,993.16,1018.46,210,15.51,12.13,-23,1
1681990131,2023-04-20 13:28,80.15,992.86,1018.16,210,15.50,12.11,-20,1
1681990433,2023-04-20 13:33,80.48,993.90,1019.20,210,15.51,12.18,-24,1
1681990736,2023-04-20 13:38,80.78,993.85,1019.15,210,15.53,12.26,-23,1
1681991038,2023-04-20 13:43,82.66,993.98,1019.28,210,15.39,12.47,-23,1
1681991341,2023-04-20 13:49,84.14,993.90,1019.20,210,15.72,13.06,-23,1
1681991644,2023-04-20 13:54,83.90,993.89,1019.19,210,15.75,13.05,-20,1
1681991946,2023-04-20 13:59,86.30,993.91,1019.21,210,15.35,13.09,-20,1
1681992249,2023-04-20 14:04,83.04,993.86,1019.16,210,15.99,13.13,-21,1
1681992551,2023-04-20 14:09,80.89,993.72,1019.02,210,16.34,13.07,-20,1
1681992851,2023-04-20 14:14,76.94,993.89,1019.19,210,17.37,13.30,-20,1
1681993152,2023-04-20 14:19,62.57,993.80,1019.10,210,18.07,10.83,-20,1
1681993454,2023-04-20 14:24,61.88,993.78,1019.08,210,18.56,11.13,-19,1
1681993756,2023-04-20 14:29,61.47,993.85,1019.15,210,18.54,11.01,-23,1
1681994058,2023-04-20 14:34,60.15,993.21,1018.51,210,18.54,10.68,-24,1
1681994361,2023-04-20 14:39,61.11,993.80,1019.10,210,18.36,10.75,-23,1
1681994663,2023-04-20 14:44,63.45,993.88,1019.18,210,17.52,10.52,-26,1
1681994965,2023-04-20 14:49,65.52,993.74,1019.04,210,17.67,11.15,-24,1
1681995269,2023-04-20 14:54,67.82,993.88,1019.18,210,16.60,10.65,-24,1
1681995571,2023-04-20 14:59,68.61,993.45,1018.75,210,16.55,10.77,-24,1
1681995874,2023-04-20 15:04,69.80,993.63,1018.93,210,17.07,11.53,-24,1
1681996176,2023-04-20 15:09,68.91,993.64,1018.94,210,17.25,11.51,-24,1
1681996479,2023-04-20 15:14,70.04,991.93,1017.23,210,17.32,11.82,-20,1
1681996781,2023-04-20 15:19,66.98,992.97,1018.27,210,17.98,11.77,-20,1
1681997083,2023-04-20 15:24,61.70,993.04,1018.34,210,18.99,11.49,-19,1
1681997385,2023-04-20 15:29,59.48,993.13,1018.43,210,19.17,11.11,-19,1
1681997687,2023-04-20 15:34,54.29,993.53,1018.83,210,19.49,10.03,-20,1
1681997989,2023-04-20 15:39,56.99,993.49,1018.79,210,19.30,10.58,-23,1
1681998291,2023-04-20 15:44,55.85,993.48,1018.78,210,19.87,10.81,-22,1
1681998594,2023-04-20 15:49,56.02,993.48,1018.78,210,19.92,10.91,-23,1
1681998896,2023-04-20 15:54,54.44,993.47,1018.77,210,20.37,10.89,-23,1
1681999198,2023-04-20 15:59,52.43,993.48,1018.78,210,20.80,10.73,-23,1
1681999501,2023-04-20 16:05,52.81,993.44,1018.74,210,20.75,10.79,-23,1
1681999804,2023-04-20 16:10,50.17,993.49,1018.80,210,21.24,10.47,-21,1
1682000106,2023-04-20 16:15,48.40,993.45,1018.75,210,21.30,9.99,-24,1
1682000409,2023-04-20 16:20,47.11,993.46,1018.76,210,21.64,9.90,-20,1
1682000710,2023-04-20 16:25,47.20,993.46,1018.76,210,21.57,9.86,-20,1
1682001011,2023-04-20 16:30,46.31,993.45,1018.75,210,21.59,9.60,-21,1
1682001313,2023-04-20 16:35,46.12,993.45,1018.75,210,21.59,9.53,-21,1
1682001615,2023-04-20 16:40,45.37,993.48,1018.78,210,21.94,9.61,-20,1
1682002220,2023-04-20 16:50,46.84,993.35,1018.65,210,22.02,10.16,-23,1
1682002522,2023-04-20 16:55,44.44,993.35,1018.65,210,21.92,9.28,-22,1
1682002826,2023-04-20 17:00,49.48,993.33,1018.63,210,21.04,10.08,-23,1
1682003431,2023-04-20 17:10,46.78,993.36,1018.66,210,21.92,10.05,-20,1
1682003734,2023-04-20 17:15,47.95,993.46,1018.76,210,21.40,9.94,-24,1
1682004036,2023-04-20 17:20,49.54,993.39,1018.70,210,20.97,10.03,-22,1
1682004338,2023-04-20 17:25,47.09,993.43,1018.73,210,20.92,9.23,-24,1
1682004641,2023-04-20 17:30,46.36,993.43,1018.73,210,21.23,9.28,-23,1
1682004943,2023-04-20 17:35,46.94,993.46,1018.76,210,21.73,9.92,-21,1
1682005245,2023-04-20 17:40,48.74,993.40,1018.70,210,21.38,10.17,-21,1
1682005547,2023-04-20 17:45,45.59,993.45,1018.76,210,21.81,9.56,-20,1
1682005849,2023-04-20 17:50,48.23,993.31,1018.62,210,20.37,9.08,-20,1
1682006151,2023-04-20 17:55,52.30,993.33,1018.63,210,19.50,9.49,-22,1
1682006757,2023-04-20 18:05,54.11,993.26,1018.57,210,18.52,9.08,-20,1
1682007060,2023-04-20 18:11,59.82,993.25,1018.55,210,18.12,10.20,-20,1
1682007362,2023-04-20 18:16,60.59,993.10,1018.40,210,17.66,9.96,-20,1
1682007664,2023-04-20 18:21,62.30,993.14,1018.44,210,18.08,10.78,-20,1
1682007967,2023-04-20 18:26,58.69,993.19,1018.49,210,18.87,10.62,-20,1
1682008269,2023-04-20 18:31,56.24,993.15,1018.45,210,19.44,10.52,-22,1
1682008571,2023-04-20 18:36,52.16,993.25,1018.55,210,19.47,9.42,-33,1
1682008874,2023-04-20 18:41,52.25,993.26,1018.56,210,19.10,9.10,-23,1
1682009177,2023-04-20 18:46,56.18,993.34,1018.64,210,19.24,10.31,-20,1
1682009479,2023-04-20 18:51,56.27,993.32,1018.62,210,19.05,10.16,-20,1
1682009779,2023-04-20 18:56,57.66,993.33,1018.63,210,18.90,10.38,-20,1
1682010081,2023-04-20 19:01,56.72,993.36,1018.66,210,18.20,9.49,-20,1
1682010383,2023-04-20 19:06,63.44,993.32,1018.62,210,17.41,10.41,-21,1
1682010685,2023-04-20 19:11,64.87,993.34,1018.64,210,17.00,10.36,-22,1
1682010987,2023-04-20 19:16,68.37,993.29,1018.59,210,16.58,10.75,-22,1
1682011290,2023-04-20 19:21,70.07,993.31,1018.61,210,16.02,10.58,-24,1
1682011592,2023-04-20 19:26,71.42,993.26,1018.57,210,15.49,10.36,-23,1
1682011894,2023-04-20 19:31,71.56,993.35,1018.65,210,15.14,10.05,-23,1
1682012197,2023-04-20 19:36,73.01,993.41,1018.71,210,14.83,10.05,-23,1
1682012499,2023-04-20 19:41,73.81,993.37,1018.67,210,14.49,9.89,-23,1
1682012802,2023-04-20 19:46,74.31,993.36,1018.66,210,14.18,9.69,-23,1
1682013104,2023-04-20 19:51,78.95,993.36,1018.66,210,13.97,10.39,-20,1
1682013406,2023-04-20 19:56,77.78,993.38,1018.68,210,13.73,9.93,-19,1
1682014011,2023-04-20 20:06,86.14,993.44,1018.74,210,13.29,11.03,-19,1
1682014313,2023-04-20 20:11,89.47,993.43,1018.73,210,13.25,11.57,-19,1
1682014614,2023-04-20 20:16,87.67,993.44,1018.74,210,13.06,11.07,-19,1
1682014916,2023-04-20 20:21,84.81,993.47,1018.78,210,12.97,10.49,-19,1
1682015219,2023-04-20 20:26,87.62,993.49,1018.79,210,12.88,10.89,-21,1
1682015524,2023-04-20 20:32,84.66,993.53,1018.83,210,12.83,10.32,-19,1
1682015824,2023-04-20 20:37,79.92,993.58,1018.89,210,12.92,9.55,-19,1
1682016126,2023-04-20 20:42,83.88,993.51,1018.81,210,12.83,10.18,-23,1
1682016429,2023-04-20 20:47,82.95,993.57,1018.87,210,12.69,9.88,-22,1
1682016731,2023-04-20 20:52,86.91,993.57,1018.87,210,12.42,10.31,-23,1
1682017035,2023-04-20 20:57,86.12,993.59,1018.89,210,12.27,10.03,-23,1
1682017337,2023-04-20 21:02,86.92,993.60,1018.90,210,12.23,10.13,-23,1
1682017640,2023-04-20 21:07,88.23,993.64,1018.94,210,12.04,10.16,-23,1
1682017942,2023-04-20 21:12,83.54,993.70,1019.00,210,11.98,9.29,-19,1
1682018243,2023-04-20 21:17,85.29,993.65,1018.95,210,11.83,9.45,-20,1
1682018545,2023-04-20 21:22,84.55,993.64,1018.94,210,11.59,9.09,-26,1
1682018847,2023-04-20 21:27,83.18,993.63,1018.94,210,11.46,8.72,-20,1
1682019149,2023-04-20 21:32,83.82,993.59,1018.89,210,11.34,8.71,-20,1
1682019451,2023-04-20 21:37,84.56,993.63,1018.93,210,11.26,8.76,-22,1
1682019753,2023-04-20 21:42,84.52,993.62,1018.92,210,11.15,8.65,-23,1
1682020055,2023-04-20 21:47,83.22,993.65,1018.95,210,10.99,8.26,-22,1
1682020664,2023-04-20 21:57,85.74,993.73,1019.03,210,10.81,8.53,-22,1
1682020966,2023-04-20 22:02,83.59,993.72,1019.03,210,10.77,8.11,-20,1
1682021268,2023-04-20 22:07,82.84,993.74,1019.04,210,10.75,7.96,-19,1
1682021570,2023-04-20 22:12,80.16,993.69,1018.99,210,10.83,7.56,-19,1
1682021872,2023-04-20 22:17,80.13,993.68,1018.99,210,10.78,7.50,-19,1
1682022175,2023-04-20 22:22,80.87,993.66,1018.96,210,10.67,7.53,-19,1
1682022477,2023-04-20 22:27,81.66,993.62,1018.92,210,10.58,7.58,-19,1
1682022779,2023-04-20 22:32,84.61,993.56,1018.86,210,10.44,7.97,-19,1
1682023079,2023-04-20 22:37,83.82,993.56,1018.86,210,10.31,7.70,-19,1
1682023382,2023-04-20 22:43,80.17,993.63,1018.93,210,10.26,7.00,-21,1
1682023684,2023-04-20 22:48,81.10,993.62,1018.92,210,10.22,7.13,-22,1
1682023987,2023-04-20 22:53,77.58,993.66,1018.96,210,10.29,6.55,-19,1
1682024289,2023-04-20 22:58,79.34,993.62,1018.92,210,10.24,6.83,-19,1
1682024592,2023-04-20 23:03,77.43,993.70,1019.00,210,10.28,6.52,-22,1
1682024895,2023-04-20 23:08,77.78,993.71,1019.01,210,10.17,6.47,-19,1
1682025197,2023-04-20 23:13,78.88,993.67,1018.97,210,10.08,6.59,-20,1
1682025501,2023-04-20 23:18,80.17,993.63,1018.93,210,10.01,6.76,-19,1
1682025803,2023-04-20 23:23,80.81,993.68,1018.98,210,9.83,6.70,-19,1
1682026106,2023-04-20 23:28,79.15,993.69,1019.00,210,9.81,6.38,-19,1
1682026407,2023-04-20 23:33,79.92,993.72,1019.02,210,9.73,6.44,-19,1
1682026709,2023-04-20 23:38,81.87,993.71,1019.01,210,9.66,6.72,-19,1
1682027011,2023-04-20 23:43,79.66,993.71,1019.01,210,9.63,6.30,-19,1
1682027312,2023-04-20 23:48,79.84,993.72,1019.02,210,9.56,6.26,-20,1
1682027615,2023-04-20 23:53,80.63,993.74,1019.04,210,9.56,6.40,-19,1
1682027917,2023-04-20 23:58,81.31,993.78,1019.08,210,9.40,6.37,-20,1