1682028220,2023-04-21 00:03,83.92,993.75,1019.05,210,9.32,6.75,-22,1
1682028522,2023-04-21 00:08,83.40,993.74,1019.04,210,9.27,6.61,-19,1
1682028824,2023-04-21 00:13,82.47,993.77,1019.07,210,9.14,6.32,-22,1
1682029125,2023-04-21 00:18,81.58,993.75,1019.06,210,9.00,6.03,-20,1
1682029427,2023-04-21 00:23,83.36,993.74,1019.04,210,9.22,6.55,-22,1
1682029730,2023-04-21 00:28,81.63,993.78,1019.08,210,9.02,6.05,-24,1
1682030032,2023-04-21 00:33,82.33,993.78,1019.08,210,9.09,6.25,-21,1
1682030334,2023-04-21 00:38,81.96,993.75,1019.05,210,9.06,6.15,-20,1
1682030636,2023-04-21 00:43,81.65,993.78,1019.09,210,8.97,6.01,-21,1
1682030937,2023-04-21 00:48,81.85,993.81,1019.11,210,8.91,5.99,-21,1
1682031239,2023-04-21 00:53,82.12,993.85,1019.15,210,8.80,5.93,-20,1
1682031541,2023-04-21 00:59,83.23,993.80,1019.10,210,8.63,5.95,-24,1
1682031844,2023-04-21 01:04,85.29,993.80,1019.10,210,8.55,6.23,-23,1
1682032146,2023-04-21 01:09,85.98,993.80,1019.10,210,8.49,6.29,-24,1
1682032448,2023-04-21 01:14,87.37,993.83,1019.13,210,8.30,6.33,-24,1
1682032750,2023-04-21 01:19,88.34,993.82,1019.12,210,8.30,6.49,-23,1
1682033053,2023-04-21 01:24,89.51,993.75,1019.06,210,8.12,6.51,-24,1
1682033354,2023-04-21 01:29,88.02,993.80,1019.10,210,8.15,6.29,-21,1
1682033656,2023-04-21 01:34,86.72,993.84,1019.14,210,8.19,6.12,-20,1
1682033958,2023-04-21 01:39,88.56,993.78,1019.08,210,8.13,6.36,-21,1
1682034260,2023-04-21 01:44,86.64,993.77,1019.07,210,8.16,6.07,-23,1
1682034563,2023-04-21 01:49,86.68,993.69,1018.99,210,8.15,6.07,-20,1
1682034865,2023-04-21 01:54,88.14,993.73,1019.03,210,8.16,6.32,-20,1
1682035167,2023-04-21 01:59,86.18,993.69,1018.99,210,8.13,5.97,-20,1
1682035470,2023-04-21 02:04,87.17,993.69,1018.99,210,8.30,6.30,-24,1
1682035772,2023-04-21 02:09,88.39,993.65,1018.95,210,8.17,6.37,-23,1
1682036074,2023-04-21 02:14,88.22,993.20,1018.50,210,8.14,6.32,-24,1
1682036377,2023-04-21 02:19,87.97,993.64,1018.94,210,8.11,6.24,-20,1
1682036679,2023-04-21 02:24,87.67,993.64,1018.94,210,8.03,6.12,-21,1
1682036981,2023-04-21 02:29,88.93,993.60,1018.90,210,8.02,6.31,-24,1
1682037283,2023-04-21 02:34,89.03,993.69,1018.99,210,7.57,5.88,-25,1
1682037585,2023-04-21 02:39,87.18,993.61,1018.91,210,7.94,5.95,-20,1
1682037887,2023-04-21 02:44,86.31,993.58,1018.88,210,7.95,5.81,-25,1
1682038189,2023-04-21 02:49,86.14,993.60,1018.91,210,7.96,5.79,-24,1
1682038492,2023-04-21 02:54,87.91,993.29,1018.59,210,7.94,6.07,-24,1
1682038794,2023-04-21 02:59,89.19,993.55,1018.85,210,7.76,6.10,-21,1
1682039096,2023-04-21 03:04,91.21,993.56,1018.86,210,7.58,6.25,-20,1
1682039399,2023-04-21 03:09,89.37,993.54,1018.84,210,7.63,6.00,-20,1
1682039702,2023-04-21 03:15,89.30,993.47,1018.78,210,7.55,5.91,-24,1
1682040004,2023-04-21 03:20,89.55,993.48,1018.78,210,7.56,5.96,-20,1
1682040306,2023-04-21 03:25,89.16,993.48,1018.78,210,7.59,5.93,-22,1
1682040607,2023-04-21 03:30,92.01,993.47,1018.77,210,7.56,6.35,-20,1
1682040909,2023-04-21 03:35,90.50,993.49,1018.79,210,7.49,6.04,-20,1
1682041211,2023-04-21 03:40,89.28,993.48,1018.78,210,7.49,5.85,-24,1
1682041513,2023-04-21 03:45,91.36,993.46,1018.76,210,7.44,6.13,-24,1
1682041813,2023-04-21 03:50,90.22,993.44,1018.74,210,7.42,5.93,-25,1
1682042115,2023-04-21 03:55,90.37,993.43,1018.74,210,7.39,5.92,-20,1
1682042418,2023-04-21 04:00,90.64,993.49,1018.79,210,7.40,5.98,-20,1
1682042720,2023-04-21 04:05,89.74,993.46,1018.76,210,7.33,5.76,-25,1
1682043022,2023-04-21 04:10,89.51,993.45,1018.75,210,7.30,5.70,-24,1
1682043324,2023-04-21 04:15,89.91,993.41,1018.71,210,7.30,5.76,-20,1
1682043626,2023-04-21 04:20,91.29,993.48,1018.78,210,7.31,5.99,-20,1
1682043928,2023-04-21 04:25,90.23,993.54,1018.84,210,7.28,5.79,-21,1
1682044230,2023-04-21 04:30,93.86,993.44,1018.74,210,7.13,6.21,-21,1
1682044533,2023-04-21 04:35,91.38,993.45,1018.75,210,7.01,5.71,-24,1
1682044835,2023-04-21 04:40,95.01,993.38,1018.68,210,7.05,6.31,-25,1
1682045136,2023-04-21 04:45,93.65,993.41,1018.72,210,6.90,5.95,-21,1
1682045439,2023-04-21 04:50,92.27,993.45,1018.75,210,6.89,5.73,-25,1
1682045741,2023-04-21 04:55,95.27,993.44,1018.74,210,6.85,6.15,-25,1
1682046045,2023-04-21 05:00,95.88,993.46,1018.76,210,6.79,6.18,-24,1
1682046348,2023-04-21 05:05,92.11,993.52,1018.82,210,6.75,5.56,-26,1
1682046650,2023-04-21 05:10,98.44,993.45,1018.75,210,6.60,6.38,-24,1
1682046952,2023-04-21 05:15,93.92,993.50,1018.80,210,6.62,5.72,-24,1
1682047255,2023-04-21 05:20,92.78,993.50,1018.81,210,6.64,5.56,-25,1
1682047557,2023-04-21 05:25,94.87,993.41,1018.71,210,6.63,5.87,-20,1
1682047858,2023-04-21 05:30,93.19,993.41,1018.71,210,6.68,5.66,-20,1
1682048160,2023-04-21 05:36,93.54,993.47,1018.77,210,6.68,5.72,-20,1
1682048463,2023-04-21 05:41,95.90,993.49,1018.79,210,6.60,6.00,-24,1
1682048765,2023-04-21 05:46,98.35,993.46,1018.76,210,6.54,6.30,-24,1
1682049067,2023-04-21 05:51,95.29,993.46,1018.76,210,6.53,5.83,-24,1
1682049369,2023-04-21 05:56,95.43,993.45,1018.75,210,6.53,5.86,-24,1
1682049674,2023-04-21 06:01,93.19,993.07,1018.37,210,6.61,5.59,-24,1
1682049976,2023-04-21 06:06,94.58,993.54,1018.84,210,6.67,5.87,-25,1
1682050278,2023-04-21 06:11,93.79,993.60,1018.90,210,6.67,5.75,-20,1
1682050580,2023-04-21 06:16,94.47,993.61,1018.91,210,6.69,5.87,-23,1
1682050883,2023-04-21 06:21,95.08,993.70,1019.00,210,6.72,5.99,-24,1
1682051185,2023-04-21 06:26,96.33,993.69,1018.99,210,6.71,6.17,-24,1
1682051487,2023-04-21 06:31,96.41,993.72,1019.02,210,6.71,6.18,-24,1
1682051790,2023-04-21 06:36,95.66,993.72,1019.02,210,6.87,6.23,-21,1
1682052092,2023-04-21 06:41,95.59,993.73,1019.03,210,6.91,6.26,-20,1
1682052394,2023-04-21 06:46,94.88,993.71,1019.01,210,7.04,6.28,-21,1
1682052696,2023-04-21 06:51,95.59,993.70,1019.00,210,7.15,6.50,-23,1
1682053305,2023-04-21 07:01,96.50,993.69,1018.99,210,7.10,6.59,-24,1
1682053607,2023-04-21 07:06,95.94,993.68,1018.99,210,7.28,6.68,-21,1
1682053909,2023-04-21 07:11,95.96,993.65,1018.95,210,7.35,6.75,-25,1
1682054212,2023-04-21 07:16,95.38,993.72,1019.02,210,7.54,6.85,-25,1
1682054513,2023-04-21 07:21,93.46,993.78,1019.08,210,7.68,6.70,-21,1
1682054815,2023-04-21 07:26,94.22,993.80,1019.10,210,7.97,7.10,-24,1
1682055118,2023-04-21 07:31,94.38,993.82,1019.12,210,8.14,7.30,-24,1
1682055419,2023-04-21 07:36,95.28,993.81,1019.11,210,8.30,7.60,-21,1
1682055721,2023-04-21 07:42,95.18,993.81,1019.11,210,8.43,7.71,-20,1
1682056021,2023-04-21 07:47,95.56,993.80,1019.10,210,8.56,7.90,-21,1
1682056323,2023-04-21 07:52,94.32,993.82,1019.12,210,8.70,7.85,-20,1
1682056625,2023-04-21 07:57,93.35,993.83,1019.13,210,8.94,7.93,-21,1
1682056927,2023-04-21 08:02,95.27,993.85,1019.15,210,9.03,8.32,-21,1
1682057230,2023-04-21 08:07,93.76,993.87,1019.17,210,9.49,8.54,-24,1
1682057532,2023-04-21 08:12,90.48,993.85,1019.15,210,9.65,8.18,-27,1
1682057834,2023-04-21 08:17,85.36,993.80,1019.10,210,9.85,7.52,-25,1
1682058137,2023-04-21 08:22,85.02,993.74,1019.04,210,10.00,7.61,-24,1
1682058439,2023-04-21 08:27,84.88,993.76,1019.06,210,10.06,7.64,-24,1
1682058741,2023-04-21 08:32,83.58,993.75,1019.05,210,10.32,7.67,-23,1
1682059044,2023-04-21 08:37,84.23,993.93,1019.23,210,9.96,7.43,-24,1
1682059346,2023-04-21 08:42,84.27,993.86,1019.16,210,10.61,8.07,-24,1
1682059648,2023-04-21 08:47,84.34,993.88,1019.18,210,10.89,8.36,-24,1
1682059950,2023-04-21 08:52,81.25,993.88,1019.18,210,11.08,8.00,-22,1
1682060252,2023-04-21 08:57,80.17,993.98,1019.29,210,10.80,7.53,-20,1
1682060555,2023-04-21 09:02,80.30,993.86,1019.16,210,11.24,7.98,-22,1
1682060857,2023-04-21 09:07,81.24,993.84,1019.15,210,11.38,8.29,-20,1
1682061159,2023-04-21 09:12,79.68,993.89,1019.19,210,11.43,8.05,-25,1
1682061461,2023-04-21 09:17,80.88,993.88,1019.18,210,11.76,8.60,-24,1
1682061764,2023-04-21 09:22,79.07,993.87,1019.17,210,11.79,8.29,-24,1
1682062066,2023-04-21 09:27,78.10,993.88,1019.18,210,11.93,8.24,-24,1
1682062368,2023-04-21 09:32,79.32,993.88,1019.18,210,12.38,8.91,-23,1
1682062669,2023-04-21 09:37,74.82,993.89,1019.19,210,12.44,8.11,-21,1
1682062972,2023-04-21 09:42,77.23,993.90,1019.20,210,12.51,8.64,-23,1
1682063274,2023-04-21 09:47,76.56,993.89,1019.19,210,12.67,8.67,-21,1
1682063576,2023-04-21 09:52,75.23,993.88,1019.18,210,12.87,8.60,-20,1
1682063878,2023-04-21 09:57,75.99,993.87,1019.17,210,13.12,8.99,-20,1
1682064180,2023-04-21 10:03,71.86,993.88,1019.19,210,13.25,8.30,-21,1
1682064482,2023-04-21 10:08,69.40,993.95,1019.25,210,13.51,8.03,-22,1
1682064784,2023-04-21 10:13,68.17,993.91,1019.21,210,13.64,7.89,-21,1
1682065086,2023-04-21 10:18,65.95,993.89,1019.19,210,13.86,7.62,-21,1
1682065386,2023-04-21 10:23,63.61,993.92,1019.22,210,14.03,7.25,-21,1
1682065689,2023-04-21 10:28,69.65,993.68,1018.98,210,14.44,8.98,-20,1
1682065991,2023-04-21 10:33,62.95,993.91,1019.21,210,14.56,7.60,-23,1
1682066293,2023-04-21 10:38,60.01,993.93,1019.23,210,14.78,7.11,-21,1
1682066595,2023-04-21 10:43,58.95,993.90,1019.20,210,14.88,6.94,-25,1
1682066897,2023-04-21 10:48,58.78,993.99,1019.29,210,14.68,6.71,-24,1
1682067502,2023-04-21 10:58,55.54,993.87,1019.17,210,15.55,6.70,-21,1
1682067808,2023-04-21 11:03,50.84,993.83,1019.14,210,15.53,5.40,-24,1
1682068109,2023-04-21 11:08,54.29,993.85,1019.15,210,15.79,6.59,-21,1
1682068411,2023-04-21 11:13,53.87,993.80,1019.10,210,15.88,6.57,-21,1
1682068713,2023-04-21 11:18,47.86,993.80,1019.10,210,16.21,5.16,-22,1
1682069015,2023-04-21 11:23,48.48,993.50,1018.80,210,16.32,5.45,-21,1
1682069317,2023-04-21 11:28,48.79,993.69,1018.99,210,16.49,5.70,-21,1
1682069617,2023-04-21 11:33,46.67,993.77,1019.07,210,16.32,4.90,-21,1
1682069919,2023-04-21 11:38,45.98,993.70,1019.00,210,16.82,5.14,-24,1
1682070222,2023-04-21 11:43,48.91,993.72,1019.03,210,16.83,6.04,-24,1
1682070524,2023-04-21 11:48,47.46,992.45,1017.75,210,16.93,5.70,-25,1
1682070828,2023-04-21 11:53,47.56,993.73,1019.03,210,17.04,5.83,-25,1
1682071131,2023-04-21 11:58,43.03,993.75,1019.05,210,17.37,4.69,-25,1
1682071435,2023-04-21 12:03,44.36,993.72,1019.02,210,17.01,4.80,-26,1
1682071735,2023-04-21 12:08,43.67,993.59,1018.89,210,17.16,4.71,-21,1
1682072341,2023-04-21 12:19,45.03,993.52,1018.82,210,17.78,5.72,-25,1
1682072643,2023-04-21 12:24,43.21,993.49,1018.79,210,17.79,5.13,-24,1
1682072945,2023-04-21 12:29,42.38,993.43,1018.73,210,17.94,4.99,-21,1
1682073247,2023-04-21 12:34,43.70,993.40,1018.71,210,17.80,5.30,-21,1
1682073549,2023-04-21 12:39,44.78,993.37,1018.67,210,18.37,6.17,-21,1
1682073851,2023-04-21 12:44,39.72,993.38,1018.69,210,18.36,4.44,-21,1
1682074153,2023-04-21 12:49,40.71,993.34,1018.64,210,18.40,4.83,-25,1
1682074456,2023-04-21 12:54,39.89,993.15,1018.45,210,18.81,4.90,-24,1
1682074758,2023-04-21 12:59,39.35,993.30,1018.60,210,18.91,4.80,-24,1
1682075064,2023-04-21 13:04,33.22,993.18,1018.49,210,18.66,2.17,-24,1
1682075366,2023-04-21 13:09,37.52,993.19,1018.49,210,19.08,4.27,-22,1
1682075668,2023-04-21 13:14,36.19,993.12,1018.42,210,19.21,3.87,-21,1
1682075970,2023-04-21 13:19,37.54,993.05,1018.35,210,18.93,4.14,-21,1
1682076273,2023-04-21 13:24,33.93,993.05,1018.36,210,18.94,2.72,-21,1
1682076878,2023-04-21 13:34,36.64,992.91,1018.21,210,19.13,3.97,-21,1
1682077180,2023-04-21 13:39,38.42,992.86,1018.16,210,19.48,4.96,-20,1
1682077482,2023-04-21 13:44,37.93,992.83,1018.13,210,19.40,4.71,-22,1
1682077784,2023-04-21 13:49,38.13,992.78,1018.08,210,19.89,5.22,-25,1
1682078087,2023-04-21 13:54,37.22,992.73,1018.03,210,19.49,4.52,-24,1
1682078389,2023-04-21 13:59,36.72,992.67,1017.97,210,19.84,4.64,-24,1
1682078693,2023-04-21 14:04,35.91,992.72,1018.03,210,20.38,4.80,-24,1
1682078997,2023-04-21 14:09,34.34,992.58,1017.88,210,19.86,3.70,-27,1
1682079299,2023-04-21 14:14,40.29,992.60,1017.90,210,20.34,6.42,-24,1
1682079601,2023-04-21 14:20,35.42,992.60,1017.90,210,19.92,4.19,-24,1
1682079903,2023-04-21 14:25,36.71,992.51,1017.81,210,20.30,5.04,-25,1
1682080206,2023-04-21 14:30,35.80,992.47,1017.77,210,20.14,4.54,-19,1
1682080508,2023-04-21 14:35,33.75,992.47,1017.77,210,20.53,4.04,-20,1
1682080810,2023-04-21 14:40,35.19,992.27,1017.57,210,20.58,4.68,-18,1
1682081112,2023-04-21 14:45,36.65,992.41,1017.71,210,20.73,5.40,-19,1
1682081416,2023-04-21 14:50,33.39,992.43,1017.73,210,20.71,4.04,-19,1
1682081718,2023-04-21 14:55,30.96,992.42,1017.72,210,20.95,3.18,-22,1
1682082021,2023-04-21 15:00,33.09,992.42,1017.72,210,21.23,4.37,-22,1
1682082324,2023-04-21 15:05,33.58,992.27,1017.57,210,21.06,4.43,-19,1
1682082626,2023-04-21 15:10,33.50,992.37,1017.67,210,21.35,4.66,-20,1
1682082928,2023-04-21 15:15,34.09,992.31,1017.61,210,21.33,4.89,-19,1
1682083230,2023-04-21 15:20,31.31,992.27,1017.57,210,20.94,3.33,-19,1
1682083534,2023-04-21 15:25,29.87,992.17,1017.48,210,21.23,2.92,-19,1
1682083836,2023-04-21 15:30,32.51,992.12,1017.42,210,21.50,4.36,-22,1
1682084139,2023-04-21 15:35,31.48,992.05,1017.35,210,21.38,3.79,-22,1
1682084440,2023-04-21 15:40,30.54,991.93,1017.23,210,21.64,3.59,-19,1
1682084743,2023-04-21 15:45,32.85,991.74,1017.04,210,21.98,4.93,-20,1
1682085046,2023-04-21 15:50,28.43,991.92,1017.22,210,22.06,2.94,-18,1
1682085349,2023-04-21 15:55,30.74,991.84,1017.14,210,22.01,4.00,-23,1
1682085651,2023-04-21 16:00,28.20,991.81,1017.11,210,21.31,2.18,-23,1
1682085953,2023-04-21 16:05,32.18,991.74,1017.04,210,21.25,3.99,-19,1
1682086255,2023-04-21 16:10,30.29,991.70,1017.00,210,20.93,2.86,-22,1
1682086557,2023-04-21 16:15,30.95,991.69,1016.99,210,21.81,3.93,-22,1
1682086860,2023-04-21 16:21,31.52,991.67,1016.98,210,21.61,4.01,-22,1
1682087162,2023-04-21 16:26,30.74,991.65,1016.95,210,22.23,4.19,-21,1
1682087465,2023-04-21 16:31,30.89,991.62,1016.92,210,22.15,4.19,-23,1
1682087767,2023-04-21 16:36,25.69,991.58,1016.88,210,22.09,1.54,-23,1
1682088070,2023-04-21 16:41,30.30,991.44,1016.74,210,22.05,3.83,-23,1
1682088372,2023-04-21 16:46,25.28,991.54,1016.84,210,22.80,1.92,-19,1
1682088673,2023-04-21 16:51,29.94,991.42,1016.72,210,22.63,4.17,-19,1
1682088976,2023-04-21 16:56,29.94,991.16,1016.46,210,22.93,4.43,-19,1
1682089279,2023-04-21 17:01,27.67,991.38,1016.68,210,23.11,3.46,-23,1
1682089583,2023-04-21 17:06,27.78,991.30,1016.60,210,22.12,2.67,-23,1
1682089885,2023-04-21 17:11,26.87,991.28,1016.58,210,22.26,2.31,-21,1
1682090189,2023-04-21 17:16,29.08,991.22,1016.52,210,22.85,3.94,-20,1
1682090491,2023-04-21 17:21,29.58,991.21,1016.51,210,22.42,3.81,-19,1
1682090794,2023-04-21 17:26,28.87,991.15,1016.45,210,22.08,3.17,-19,1
1682091096,2023-04-21 17:31,28.32,991.12,1016.43,210,22.41,3.18,-22,1
1682091400,2023-04-21 17:36,28.63,991.06,1016.36,210,22.75,3.63,-19,1
1682091702,2023-04-21 17:41,28.86,991.07,1016.37,210,22.42,3.46,-19,1
1682092003,2023-04-21 17:46,28.74,991.02,1016.32,210,22.32,3.32,-19,1
1682092305,2023-04-21 17:51,27.91,991.02,1016.32,210,22.66,3.19,-19,1
1682092609,2023-04-21 17:56,31.33,990.96,1016.26,210,22.04,4.30,-20,1
1682092912,2023-04-21 18:01,29.18,990.97,1016.27,210,22.35,3.56,-22,1
1682093216,2023-04-21 18:06,29.80,990.88,1016.19,210,22.56,4.04,-23,1
1682093519,2023-04-21 18:11,28.42,990.85,1016.15,210,22.11,2.98,-21,1
1682093821,2023-04-21 18:17,30.54,990.80,1016.10,210,21.97,3.87,-19,1
1682094124,2023-04-21 18:22,31.94,990.76,1016.06,210,21.46,4.07,-21,1
1682094426,2023-04-21 18:27,28.98,990.75,1016.05,210,21.50,2.72,-22,1
1682094728,2023-04-21 18:32,34.77,990.75,1016.05,210,20.54,4.47,-22,1
1682095030,2023-04-21 18:37,32.57,990.74,1016.04,210,20.46,3.47,-19,1
1682095332,2023-04-21 18:42,32.24,990.71,1016.01,210,20.30,3.19,-19,1
1682095634,2023-04-21 18:47,32.15,990.70,1016.00,210,20.04,2.92,-19,1
1682095934,2023-04-21 18:52,34.57,990.69,1015.99,210,19.28,3.28,-19,1
1682096236,2023-04-21 18:57,39.58,990.56,1015.86,210,18.40,4.42,-19,1
1682096538,2023-04-21 19:02,37.47,990.59,1015.89,210,18.37,3.62,-20,1
1682096842,2023-04-21 19:07,40.20,990.52,1015.83,210,17.68,4.00,-23,1
1682097145,2023-04-21 19:12,45.45,990.51,1015.81,210,17.23,5.35,-22,1
1682097447,2023-04-21 19:17,46.47,990.47,1015.77,210,16.45,4.96,-19,1
1682097749,2023-04-21 19:22,49.18,990.54,1015.84,210,16.05,5.40,-19,1
1682098051,2023-04-21 19:27,51.97,990.50,1015.80,210,15.65,5.83,-18,1
1682098353,2023-04-21 19:32,52.55,990.52,1015.82,210,15.41,5.77,-19,1
1682098655,2023-04-21 19:37,51.57,990.50,1015.80,210,15.02,5.14,-19,1
1682098957,2023-04-21 19:42,51.07,990.53,1015.84,210,14.78,4.78,-22,1
1682099260,2023-04-21 19:47,54.87,990.46,1015.77,210,14.56,5.60,-23,1
1682099562,2023-04-21 19:52,57.50,990.49,1015.79,210,14.07,5.82,-20,1
1682099864,2023-04-21 19:57,55.30,990.49,1015.79,210,13.90,5.10,-19,1
1682100165,2023-04-21 20:02,57.12,990.55,1015.85,210,13.65,5.33,-21,1
1682100468,2023-04-21 20:07,60.20,990.56,1015.86,210,13.28,5.74,-21,1
1682100771,2023-04-21 20:12,64.60,990.57,1015.87,210,12.99,6.49,-25,1
1682101073,2023-04-21 20:17,61.59,990.57,1015.87,210,12.82,5.64,-25,1
1682101376,2023-04-21 20:22,58.85,990.61,1015.91,210,12.66,4.83,-25,1
1682101679,2023-04-21 20:27,60.40,990.62,1015.92,210,12.57,5.12,-24,1
1682101981,2023-04-21 20:33,61.21,990.61,1015.92,210,12.39,5.14,-21,1
1682102282,2023-04-21 20:38,60.62,990.60,1015.90,210,12.34,4.95,-21,1
1682102583,2023-04-21 20:43,61.25,990.60,1015.91,210,12.15,4.92,-21,1
1682102885,2023-04-21 20:48,64.39,990.56,1015.86,210,12.01,5.51,-21,1
1682103187,2023-04-21 20:53,63.99,990.53,1015.84,210,11.91,5.32,-21,1
1682103489,2023-04-21 20:58,63.34,990.56,1015.87,210,11.80,5.07,-24,1
1682103791,2023-04-21 21:03,63.59,990.55,1015.85,210,11.75,5.08,-21,1
1682104095,2023-04-21 21:08,65.90,990.49,1015.79,210,11.66,5.51,-22,1
1682104396,2023-04-21 21:13,66.75,990.51,1015.82,210,11.52,5.56,-21,1
1682104699,2023-04-21 21:18,69.12,990.52,1015.82,210,11.35,5.90,-20,1
1682105000,2023-04-21 21:23,69.85,990.51,1015.81,210,11.24,5.95,-21,1
1682105302,2023-04-21 21:28,70.27,990.46,1015.76,210,11.05,5.85,-21,1
1682105604,2023-04-21 21:33,69.05,990.48,1015.78,210,10.99,5.54,-25,1
1682106210,2023-04-21 21:43,70.29,990.44,1015.74,210,10.76,5.58,-25,1
1682106511,2023-04-21 21:48,73.35,990.41,1015.71,210,10.52,5.96,-21,1
1682106814,2023-04-21 21:53,72.30,990.36,1015.66,210,10.42,5.66,-25,1
1682107116,2023-04-21 21:58,70.79,990.34,1015.64,210,10.44,5.37,-25,1
1682107418,2023-04-21 22:03,72.43,990.31,1015.61,210,10.33,5.60,-25,1
1682107720,2023-04-21 22:08,70.60,990.34,1015.65,210,10.34,5.24,-21,1
1682108023,2023-04-21 22:13,69.93,990.36,1015.66,210,10.43,5.19,-25,1
1682108325,2023-04-21 22:18,75.19,990.35,1015.65,210,10.04,5.86,-21,1
1682108930,2023-04-21 22:28,72.20,990.38,1015.69,210,10.01,5.24,-25,1
1682109232,2023-04-21 22:33,74.69,990.40,1015.70,210,9.96,5.68,-25,1
1682109535,2023-04-21 22:38,70.87,990.42,1015.72,210,9.94,4.91,-26,1
1682109838,2023-04-21 22:43,70.78,990.40,1015.70,210,9.94,4.89,-21,1
1682110140,2023-04-21 22:49,74.82,990.39,1015.69,210,9.91,5.66,-25,1
1682110443,2023-04-21 22:54,72.82,990.43,1015.73,210,9.84,5.20,-25,1
1682110744,2023-04-21 22:59,71.88,990.44,1015.74,210,9.71,4.89,-20,1
1682111046,2023-04-21 23:04,72.83,990.23,1015.54,210,9.85,5.21,-26,1
1682111351,2023-04-21 23:09,74.42,990.45,1015.75,210,9.69,5.37,-26,1
1682111653,2023-04-21 23:14,73.90,990.44,1015.74,210,9.72,5.30,-26,1
1682111955,2023-04-21 23:19,75.82,990.43,1015.73,210,9.43,5.39,-25,1
1682112259,2023-04-21 23:24,77.75,990.41,1015.71,210,9.38,5.70,-21,1
1682112561,2023-04-21 23:29,73.54,990.44,1015.74,210,9.60,5.11,-21,1
1682112863,2023-04-21 23:34,74.73,990.44,1015.74,210,9.43,5.18,-25,1
1682113163,2023-04-21 23:39,73.94,990.42,1015.72,210,9.30,4.90,-21,1
1682113465,2023-04-21 23:44,76.69,990.43,1015.73,210,9.22,5.35,-25,1
1682113767,2023-04-21 23:49,76.32,990.41,1015.71,210,9.27,5.33,-26,1
1682114070,2023-04-21 23:54,75.85,990.44,1015.74,210,9.24,5.21,-25,1
1682114372,2023-04-21 23:59,75.06,990.46,1015.76,210,9.23,5.05,-25,1