1682114674,2023-04-22 00:04,76.66,990.44,1015.74,210,9.14,5.26,-26,1
1682114980,2023-04-22 00:09,74.51,990.33,1015.63,210,9.22,4.93,-25,1
1682115281,2023-04-22 00:14,74.81,990.51,1015.81,210,9.25,5.02,-26,1
1682115583,2023-04-22 00:19,75.61,990.47,1015.77,210,9.19,5.11,-21,1
1682115886,2023-04-22 00:24,72.66,990.45,1015.76,210,8.85,4.22,-25,1
1682116187,2023-04-22 00:29,71.52,990.46,1015.76,210,9.26,4.39,-18,1
1682116488,2023-04-22 00:34,76.57,990.38,1015.68,210,9.23,5.33,-18,1
1682116789,2023-04-22 00:39,74.18,990.36,1015.66,210,9.11,4.76,-18,1
1682117091,2023-04-22 00:44,72.83,990.39,1015.70,210,9.11,4.50,-18,1
1682117393,2023-04-22 00:49,78.81,990.34,1015.64,210,9.08,5.60,-18,1
1682117694,2023-04-22 00:54,74.10,990.34,1015.64,210,9.09,4.73,-18,1
1682117996,2023-04-22 00:59,79.02,990.10,1015.40,210,9.07,5.63,-19,1
1682118298,2023-04-22 01:04,82.54,990.28,1015.58,210,8.98,6.18,-22,1
1682118602,2023-04-22 01:10,73.83,990.31,1015.62,210,9.04,4.63,-23,1
1682118905,2023-04-22 01:15,71.41,990.32,1015.62,210,9.07,4.18,-23,1
1682119207,2023-04-22 01:20,80.60,990.27,1015.57,210,8.99,5.84,-23,1
1682119509,2023-04-22 01:25,72.00,990.33,1015.63,210,8.93,4.16,-23,1
1682119811,2023-04-22 01:30,73.04,990.32,1015.62,210,8.95,4.39,-18,1
1682120113,2023-04-22 01:35,79.28,990.35,1015.65,210,8.41,5.04,-23,1
1682120416,2023-04-22 01:40,82.71,990.37,1015.67,210,8.12,5.36,-23,1
1682120718,2023-04-22 01:45,96.61,990.28,1015.59,210,6.89,6.39,-20,1
1682121019,2023-04-22 01:50,95.32,990.30,1015.60,210,6.93,6.24,-18,1
1682121321,2023-04-22 01:55,98.57,990.28,1015.58,210,6.78,6.58,-18,1
1682121623,2023-04-22 02:00,96.52,990.22,1015.52,210,6.89,6.38,-18,1
1682121925,2023-04-22 02:05,94.61,990.16,1015.46,210,6.96,6.16,-19,1
1682122227,2023-04-22 02:10,88.80,990.22,1015.52,210,7.23,5.51,-21,1
1682122529,2023-04-22 02:15,87.65,990.13,1015.43,210,7.43,5.52,-23,1
1682122832,2023-04-22 02:20,86.59,990.12,1015.42,210,7.64,5.55,-22,1
1682123134,2023-04-22 02:25,84.78,990.11,1015.41,210,7.61,5.22,-26,1
1682123436,2023-04-22 02:30,84.10,989.93,1015.23,210,7.63,5.12,-22,1
1682123740,2023-04-22 02:35,82.29,990.10,1015.40,210,7.66,4.84,-23,1
1682124043,2023-04-22 02:40,82.16,990.09,1015.39,210,7.75,4.91,-23,1
1682124345,2023-04-22 02:45,82.35,990.00,1015.30,210,7.72,4.91,-22,1
1682124649,2023-04-22 02:50,86.13,989.99,1015.30,210,7.57,5.41,-22,1
1682124951,2023-04-22 02:55,83.32,990.04,1015.34,210,7.54,4.90,-19,1
1682125251,2023-04-22 03:00,88.41,989.97,1015.27,210,7.50,5.71,-19,1
1682125553,2023-04-22 03:05,88.92,989.93,1015.23,210,7.41,5.71,-19,1
1682125856,2023-04-22 03:10,85.62,989.97,1015.27,210,7.47,5.22,-18,1
1682126159,2023-04-22 03:15,91.43,990.02,1015.32,210,7.31,6.01,-22,1
1682126461,2023-04-22 03:21,91.30,990.03,1015.33,210,7.21,5.89,-22,1
1682126763,2023-04-22 03:26,88.21,990.04,1015.34,210,7.16,5.35,-19,1
1682127065,2023-04-22 03:31,86.70,990.03,1015.33,210,7.13,5.07,-22,1
1682127367,2023-04-22 03:36,87.19,990.01,1015.31,210,7.15,5.17,-24,1
1682127670,2023-04-22 03:41,89.84,990.01,1015.31,210,7.03,5.48,-23,1
1682127972,2023-04-22 03:46,91.29,989.97,1015.28,210,7.12,5.80,-22,1
1682128274,2023-04-22 03:51,89.44,990.00,1015.31,210,7.08,5.47,-23,1
1682128576,2023-04-22 03:56,88.20,989.98,1015.29,210,7.05,5.24,-23,1
1682128879,2023-04-22 04:01,87.82,989.72,1015.03,210,7.10,5.22,-23,1
1682129182,2023-04-22 04:06,86.73,989.99,1015.29,210,7.14,5.08,-19,1
1682129485,2023-04-22 04:11,91.56,989.93,1015.23,210,6.91,5.64,-19,1
1682129787,2023-04-22 04:16,91.48,989.90,1015.20,210,6.85,5.56,-21,1
1682130087,2023-04-22 04:21,92.54,989.91,1015.21,210,6.82,5.70,-20,1
1682130389,2023-04-22 04:26,96.81,989.90,1015.20,210,6.65,6.18,-22,1
1682130692,2023-04-22 04:31,96.13,989.88,1015.19,210,6.57,6.00,-22,1
1682130994,2023-04-22 04:36,99.13,989.83,1015.13,210,6.25,6.13,-23,1
1682131296,2023-04-22 04:41,99.90,989.84,1015.14,210,6.13,6.12,-23,1
1682131599,2023-04-22 04:46,97.43,989.85,1015.15,210,6.19,5.82,-23,1
1682131901,2023-04-22 04:51,92.63,989.82,1015.12,210,6.46,5.36,-30,1
1682132203,2023-04-22 04:56,98.22,989.88,1015.18,210,5.85,5.59,-24,1
1682132506,2023-04-22 05:01,100.00,989.81,1015.12,210,5.24,5.24,-19,1
1682132808,2023-04-22 05:06,100.00,989.80,1015.10,210,5.09,5.09,-23,1
1682133112,2023-04-22 05:11,100.00,989.79,1015.09,210,4.95,4.95,-23,1
1682133413,2023-04-22 05:16,100.00,989.78,1015.09,210,4.94,4.94,-19,1
1682133715,2023-04-22 05:21,100.00,989.80,1015.10,210,5.04,5.04,-18,1
1682134016,2023-04-22 05:26,100.00,989.78,1015.09,210,5.12,5.12,-19,1
1682134319,2023-04-22 05:31,100.00,989.87,1015.17,210,5.58,5.58,-23,1
1682134621,2023-04-22 05:37,100.00,989.85,1015.15,210,5.56,5.56,-23,1
1682134923,2023-04-22 05:42,100.00,989.89,1015.19,210,5.45,5.45,-21,1
1682135225,2023-04-22 05:47,100.00,989.87,1015.17,210,5.47,5.47,-19,1
1682135527,2023-04-22 05:52,100.00,989.92,1015.22,210,5.60,5.60,-29,1
1682135830,2023-04-22 05:57,100.00,989.93,1015.23,210,5.50,5.50,-23,1
1682136132,2023-04-22 06:02,100.00,989.93,1015.23,210,5.59,5.59,-23,1
1682136434,2023-04-22 06:07,100.00,989.93,1015.23,210,5.72,5.72,-19,1
1682136739,2023-04-22 06:12,100.00,989.98,1015.28,210,5.80,5.80,-23,1
1682137041,2023-04-22 06:17,100.00,990.02,1015.32,210,5.84,5.84,-23,1
1682137344,2023-04-22 06:22,100.00,990.04,1015.34,210,6.01,6.01,-22,1
1682137645,2023-04-22 06:27,97.47,990.07,1015.37,210,6.06,5.69,-29,1
1682137948,2023-04-22 06:32,97.36,990.03,1015.33,210,6.19,5.81,-20,1
1682138250,2023-04-22 06:37,98.46,990.04,1015.34,210,6.33,6.11,-19,1
1682138552,2023-04-22 06:42,92.72,990.06,1015.36,210,6.49,5.40,-19,1
1682138856,2023-04-22 06:47,91.00,990.07,1015.37,210,6.58,5.22,-20,1
1682139158,2023-04-22 06:52,91.39,990.04,1015.35,210,6.76,5.46,-23,1
1682139460,2023-04-22 06:57,91.91,990.06,1015.36,210,6.85,5.63,-23,1
1682139762,2023-04-22 07:02,95.73,990.05,1015.35,210,7.05,6.42,-19,1
1682140064,2023-04-22 07:07,92.29,989.98,1015.28,210,7.35,6.19,-23,1
1682140368,2023-04-22 07:12,96.65,989.97,1015.27,210,7.37,6.88,-23,1
1682140670,2023-04-22 07:17,92.54,989.98,1015.28,210,7.67,6.54,-23,1
1682140972,2023-04-22 07:22,97.42,989.95,1015.25,210,7.86,7.48,-23,1
1682141274,2023-04-22 07:27,97.05,989.98,1015.28,210,8.17,7.74,-19,1
1682141576,2023-04-22 07:32,98.35,989.97,1015.27,210,8.32,8.08,-19,1
1682141877,2023-04-22 07:37,98.28,989.93,1015.23,210,8.62,8.37,-19,1
1682142179,2023-04-22 07:42,94.65,989.95,1015.26,210,8.86,8.06,-19,1
1682142481,2023-04-22 07:48,92.92,989.95,1015.25,210,9.15,8.07,-19,1
1682142784,2023-04-22 07:53,92.43,989.96,1015.26,210,9.42,8.26,-19,1
1682143086,2023-04-22 07:58,90.18,989.95,1015.25,210,9.65,8.13,-23,1
1682143388,2023-04-22 08:03,90.62,989.98,1015.28,210,9.87,8.42,-23,1
1682143690,2023-04-22 08:08,87.68,990.00,1015.30,210,10.04,8.10,-23,1
1682143994,2023-04-22 08:13,88.92,990.02,1015.32,210,10.25,8.51,-22,1
1682144298,2023-04-22 08:18,90.62,989.99,1015.29,210,10.51,9.05,-19,1
1682144903,2023-04-22 08:28,85.61,990.05,1015.36,210,10.92,8.61,-23,1
1682145205,2023-04-22 08:33,85.69,990.05,1015.35,210,11.11,8.81,-20,1
1682145507,2023-04-22 08:38,81.57,990.12,1015.42,210,11.26,8.23,-19,1
1682145809,2023-04-22 08:43,75.99,990.15,1015.45,210,11.53,7.45,-19,1
1682146110,2023-04-22 08:48,74.43,990.17,1015.48,210,11.84,7.45,-19,1
1682146412,2023-04-22 08:53,79.61,990.16,1015.46,210,12.05,8.64,-19,1
1682146714,2023-04-22 08:58,77.25,990.17,1015.47,210,12.22,8.37,-20,1
1682147016,2023-04-22 09:03,75.99,990.20,1015.50,210,12.50,8.39,-22,1
1682147319,2023-04-22 09:08,72.81,990.21,1015.51,210,12.58,7.84,-22,1
1682147622,2023-04-22 09:13,67.75,990.26,1015.56,210,12.90,7.10,-22,1
1682147924,2023-04-22 09:18,66.73,990.29,1015.59,210,13.07,7.04,-23,1
1682148227,2023-04-22 09:23,68.32,990.33,1015.63,210,13.25,7.55,-22,1
1682148529,2023-04-22 09:28,67.43,990.30,1015.60,210,13.49,7.59,-23,1
1682148831,2023-04-22 09:33,70.33,990.26,1015.57,210,13.61,8.32,-23,1
1682149134,2023-04-22 09:38,71.57,990.21,1015.51,210,13.73,8.70,-24,1
1682149436,2023-04-22 09:43,71.99,990.25,1015.55,210,13.94,8.98,-22,1
1682149738,2023-04-22 09:48,68.30,990.24,1015.54,210,14.09,8.35,-22,1
1682150040,2023-04-22 09:54,67.28,990.22,1015.53,210,14.39,8.42,-19,1
1682150342,2023-04-22 09:59,63.97,990.25,1015.55,210,14.55,7.83,-19,1
1682150644,2023-04-22 10:04,61.45,990.31,1015.61,210,14.71,7.39,-25,1
1682150945,2023-04-22 10:09,57.87,990.35,1015.65,210,14.98,6.77,-19,1
1682151246,2023-04-22 10:14,58.02,990.35,1015.65,210,15.04,6.86,-19,1
1682151547,2023-04-22 10:19,55.92,990.37,1015.67,210,15.23,6.50,-29,1
1682151850,2023-04-22 10:24,53.60,990.38,1015.69,210,15.08,5.75,-24,1
1682152152,2023-04-22 10:29,54.24,990.36,1015.66,210,15.26,6.09,-23,1
1682152454,2023-04-22 10:34,53.79,990.37,1015.67,210,15.62,6.30,-24,1
1682152757,2023-04-22 10:39,51.33,990.28,1015.58,210,15.81,5.80,-24,1
1682153059,2023-04-22 10:44,52.26,990.31,1015.61,210,16.12,6.35,-23,1
1682153361,2023-04-22 10:49,49.09,990.12,1015.42,210,16.30,5.61,-23,1
1682153664,2023-04-22 10:54,49.21,990.30,1015.61,210,16.61,5.93,-23,1
1682153965,2023-04-22 10:59,48.11,990.31,1015.61,210,16.75,5.73,-20,1
1682154267,2023-04-22 11:04,44.90,990.31,1015.61,210,16.27,4.30,-22,1
1682154569,2023-04-22 11:09,49.93,990.24,1015.54,210,16.84,6.35,-23,1
1682154872,2023-04-22 11:14,42.86,990.27,1015.57,210,17.00,4.30,-23,1
1682155173,2023-04-22 11:19,43.62,990.30,1015.61,210,17.03,4.58,-19,1
1682155476,2023-04-22 11:24,45.87,990.25,1015.55,210,17.19,5.44,-20,1
1682155778,2023-04-22 11:29,48.25,990.15,1015.45,210,17.42,6.39,-19,1
1682156081,2023-04-22 11:34,43.26,990.17,1015.47,210,17.21,4.62,-24,1
1682156383,2023-04-22 11:39,40.95,990.15,1015.45,210,17.33,3.95,-23,1
1682156685,2023-04-22 11:44,42.92,989.32,1014.62,210,17.50,4.77,-19,1
1682156987,2023-04-22 11:49,42.54,990.07,1015.37,210,17.66,4.79,-32,1
1682157289,2023-04-22 11:54,39.97,990.07,1015.37,210,17.74,3.97,-23,1
1682157590,2023-04-22 11:59,42.89,989.99,1015.29,210,17.61,4.86,-19,1
1682157892,2023-04-22 12:04,40.29,989.98,1015.28,210,18.08,4.39,-23,1
1682158194,2023-04-22 12:09,41.77,990.02,1015.32,210,18.43,5.22,-23,1
1682158497,2023-04-22 12:14,43.07,989.94,1015.24,210,18.80,6.00,-20,1
1682158799,2023-04-22 12:19,40.44,989.91,1015.21,210,18.37,4.70,-23,1
1682159101,2023-04-22 12:25,40.28,989.84,1015.14,210,18.63,4.88,-20,1
1682159403,2023-04-22 12:30,38.98,989.06,1014.37,210,18.96,4.71,-20,1
1682159705,2023-04-22 12:35,39.57,989.81,1015.11,210,18.83,4.80,-20,1
1682160007,2023-04-22 12:40,38.39,989.81,1015.11,210,19.15,4.66,-20,1
1682160309,2023-04-22 12:45,37.89,989.78,1015.08,210,19.18,4.50,-20,1
1682160610,2023-04-22 12:50,37.90,989.73,1015.03,210,19.71,4.97,-19,1
1682160912,2023-04-22 12:55,40.35,989.73,1015.03,210,20.08,6.20,-22,1
1682161215,2023-04-22 13:00,35.85,989.71,1015.01,210,19.80,4.26,-24,1
1682161518,2023-04-22 13:05,39.25,989.62,1014.92,210,20.20,5.91,-24,1
1682161820,2023-04-22 13:10,37.53,989.61,1014.91,210,20.13,5.20,-24,1
1682162122,2023-04-22 13:15,35.06,989.63,1014.93,210,20.22,4.31,-24,1
1682162424,2023-04-22 13:20,36.95,989.58,1014.89,210,20.53,5.34,-20,1
1682162725,2023-04-22 13:25,37.32,989.56,1014.86,210,20.52,5.47,-21,1
1682163028,2023-04-22 13:30,36.75,989.28,1014.59,210,20.78,5.48,-22,1
1682163330,2023-04-22 13:35,37.10,989.48,1014.79,210,20.91,5.73,-24,1
1682163632,2023-04-22 13:40,37.26,989.50,1014.80,210,20.85,5.74,-24,1
1682163934,2023-04-22 13:45,35.22,989.55,1014.85,210,20.74,4.83,-20,1
1682164236,2023-04-22 13:50,36.00,989.52,1014.82,210,20.96,5.34,-20,1
1682164537,2023-04-22 13:55,35.69,989.49,1014.79,210,21.12,5.36,-20,1
1682164842,2023-04-22 14:00,34.17,989.49,1014.79,210,21.24,4.84,-20,1
1682165144,2023-04-22 14:05,36.23,989.43,1014.74,210,21.32,5.75,-24,1
1682165445,2023-04-22 14:10,33.30,989.39,1014.69,210,21.68,4.86,-20,1
1682165748,2023-04-22 14:15,32.68,989.04,1014.34,210,21.47,4.40,-23,1
1682166050,2023-04-22 14:20,31.64,989.44,1014.74,210,21.44,3.92,-24,1
1682166352,2023-04-22 14:25,32.38,989.44,1014.74,210,21.78,4.55,-23,1
1682166654,2023-04-22 14:30,32.07,989.33,1014.63,210,21.76,4.39,-24,1
1682166957,2023-04-22 14:35,30.83,989.44,1014.74,210,21.86,3.91,-23,1
1682167259,2023-04-22 14:40,29.84,989.37,1014.67,210,21.78,3.38,-34,1
1682167559,2023-04-22 14:45,31.04,989.28,1014.58,210,21.64,3.82,-21,1
1682167861,2023-04-22 14:51,31.36,989.27,1014.57,210,22.04,4.31,-25,1
1682168163,2023-04-22 14:56,30.11,989.24,1014.54,210,22.36,4.01,-20,1
1682168465,2023-04-22 15:01,30.34,989.17,1014.47,210,22.14,3.93,-20,1
1682168767,2023-04-22 15:06,29.47,989.14,1014.44,210,21.58,3.03,-20,1
1682169069,2023-04-22 15:11,28.43,989.12,1014.42,210,22.27,3.12,-21,1
1682169371,2023-04-22 15:16,28.77,989.04,1014.34,210,21.35,2.50,-23,1
1682169977,2023-04-22 15:26,28.89,989.03,1014.33,210,20.49,1.81,-24,1
1682170279,2023-04-22 15:31,31.84,988.82,1014.12,210,21.14,3.75,-21,1
1682170581,2023-04-22 15:36,30.04,988.85,1014.15,210,21.49,3.23,-21,1
1682170883,2023-04-22 15:41,30.54,988.83,1014.13,210,20.85,2.90,-20,1
1682171185,2023-04-22 15:46,29.51,988.78,1014.08,210,21.98,3.40,-21,1
1682171487,2023-04-22 15:51,28.30,988.79,1014.09,210,21.92,2.75,-21,1
1682171790,2023-04-22 15:56,29.37,988.79,1014.09,210,22.16,3.48,-23,1
1682172092,2023-04-22 16:01,27.82,988.84,1014.14,210,23.06,3.49,-24,1
1682172395,2023-04-22 16:06,27.46,988.81,1014.11,210,23.15,3.39,-24,1
1682172696,2023-04-22 16:11,27.36,988.79,1014.09,210,21.67,2.07,-21,1
1682172998,2023-04-22 16:16,28.86,988.76,1014.06,210,22.76,3.76,-20,1
1682173300,2023-04-22 16:21,27.43,988.77,1014.07,210,22.82,3.09,-22,1
1682173602,2023-04-22 16:26,27.22,988.67,1013.98,210,23.35,3.43,-23,1
1682174204,2023-04-22 16:36,25.61,988.61,1013.91,210,22.83,2.13,-21,1
1682174506,2023-04-22 16:41,25.83,988.54,1013.84,210,24.01,3.25,-22,1
1682174809,2023-04-22 16:46,27.24,988.51,1013.81,210,22.95,3.10,-22,1
1682175111,2023-04-22 16:51,26.01,988.55,1013.85,210,23.72,3.10,-23,1
1682175413,2023-04-22 16:56,27.05,988.46,1013.76,210,23.26,3.27,-22,1
1682175714,2023-04-22 17:01,25.26,988.54,1013.84,210,23.79,2.75,-21,1
1682176016,2023-04-22 17:06,26.35,988.45,1013.75,210,23.99,3.52,-23,1
1682176318,2023-04-22 17:11,26.22,988.38,1013.68,210,23.37,2.92,-22,1
1682176621,2023-04-22 17:17,27.53,988.35,1013.65,210,24.05,4.19,-22,1
1682176922,2023-04-22 17:22,27.17,988.44,1013.74,210,24.20,4.13,-21,1
1682177224,2023-04-22 17:27,26.98,988.33,1013.63,210,24.31,4.12,-21,1
1682177527,2023-04-22 17:32,26.32,988.37,1013.67,210,24.14,3.63,-25,1
1682177829,2023-04-22 17:37,27.00,988.36,1013.66,210,23.92,3.80,-22,1
1682178132,2023-04-22 17:42,26.95,988.31,1013.61,210,24.43,4.21,-21,1
1682178434,2023-04-22 17:47,26.18,988.27,1013.57,210,24.35,3.73,-24,1
1682178737,2023-04-22 17:52,26.65,988.29,1013.59,210,24.11,3.78,-24,1
1682179039,2023-04-22 17:57,26.69,988.24,1013.54,210,24.02,3.72,-24,1
1682179342,2023-04-22 18:02,27.88,988.18,1013.48,210,24.24,4.53,-25,1
1682179644,2023-04-22 18:07,25.44,988.20,1013.50,210,24.32,3.30,-24,1
1682179948,2023-04-22 18:12,26.32,988.16,1013.46,210,24.26,3.73,-21,1
1682180252,2023-04-22 18:17,25.49,988.15,1013.45,210,24.05,3.09,-21,1
1682180554,2023-04-22 18:22,26.63,988.12,1013.42,210,24.05,3.71,-21,1
1682180856,2023-04-22 18:27,26.17,988.20,1013.50,210,23.52,3.02,-24,1
1682181158,2023-04-22 18:32,27.62,988.13,1013.43,210,23.85,4.07,-24,1
1682181460,2023-04-22 18:37,29.87,988.08,1013.38,210,23.28,4.69,-21,1
1682181762,2023-04-22 18:42,31.15,988.09,1013.39,210,23.33,5.34,-24,1
1682182064,2023-04-22 18:47,32.92,988.01,1013.31,210,22.82,5.69,-20,1
1682182366,2023-04-22 18:52,35.00,987.94,1013.24,210,22.15,5.99,-24,1
1682182668,2023-04-22 18:57,35.92,987.87,1013.17,210,22.06,6.29,-24,1
1682182971,2023-04-22 19:02,35.82,987.84,1013.14,210,21.33,5.60,-23,1
1682183273,2023-04-22 19:07,36.61,987.82,1013.12,210,20.82,5.46,-24,1
1682183575,2023-04-22 19:12,38.45,987.83,1013.13,210,20.16,5.58,-25,1
1682183877,2023-04-22 19:17,40.24,987.76,1013.07,210,19.69,5.82,-24,1
1682184180,2023-04-22 19:23,43.13,987.78,1013.08,210,19.08,6.27,-24,1
1682184482,2023-04-22 19:28,46.20,987.81,1013.11,210,18.43,6.68,-22,1
1682184783,2023-04-22 19:33,44.69,987.80,1013.11,210,18.34,6.11,-21,1
1682185085,2023-04-22 19:38,46.52,987.82,1013.12,210,17.99,6.38,-21,1
1682185387,2023-04-22 19:43,47.97,987.79,1013.09,210,17.51,6.39,-22,1
1682185691,2023-04-22 19:48,48.33,987.74,1013.04,210,17.12,6.14,-22,1
1682185992,2023-04-22 19:53,47.37,987.79,1013.09,210,16.74,5.50,-22,1
1682186295,2023-04-22 19:58,46.50,987.83,1013.13,210,16.56,5.07,-24,1
1682186597,2023-04-22 20:03,47.77,987.85,1013.15,210,16.27,5.19,-23,1
1682186899,2023-04-22 20:08,48.79,987.86,1013.16,210,15.99,5.23,-23,1
1682187506,2023-04-22 20:18,48.45,987.98,1013.29,210,15.87,5.02,-24,1
1682187809,2023-04-22 20:23,51.34,987.97,1013.28,210,15.54,5.55,-23,1
1682188111,2023-04-22 20:28,51.08,987.96,1013.26,210,15.44,5.39,-23,1
1682188412,2023-04-22 20:33,52.21,988.01,1013.31,210,15.29,5.57,-20,1
1682188713,2023-04-22 20:38,55.25,987.35,1012.65,210,15.10,6.21,-21,1
1682189015,2023-04-22 20:43,53.64,988.02,1013.32,210,14.99,5.68,-21,1
1682189317,2023-04-22 20:48,56.07,988.05,1013.35,210,14.77,6.11,-20,1
1682189618,2023-04-22 20:53,58.03,987.95,1013.25,210,14.48,6.34,-21,1
1682189921,2023-04-22 20:58,58.72,987.97,1013.27,210,14.32,6.36,-22,1
1682190226,2023-04-22 21:03,60.92,987.97,1013.27,210,13.95,6.54,-20,1
1682190527,2023-04-22 21:08,61.13,987.98,1013.29,210,13.76,6.41,-20,1
1682190829,2023-04-22 21:13,62.30,987.98,1013.28,210,13.58,6.52,-23,1
1682191134,2023-04-22 21:18,62.84,987.94,1013.24,210,13.41,6.49,-24,1
1682191436,2023-04-22 21:23,64.29,987.89,1013.19,210,13.19,6.61,-23,1
1682191738,2023-04-22 21:28,65.06,987.83,1013.13,210,12.99,6.59,-24,1
1682192041,2023-04-22 21:34,65.85,987.82,1013.12,210,12.85,6.63,-20,1
1682192343,2023-04-22 21:39,66.00,987.82,1013.12,210,12.69,6.51,-23,1
1682192645,2023-04-22 21:44,66.42,987.88,1013.18,210,12.60,6.52,-20,1
1682192946,2023-04-22 21:49,66.49,987.86,1013.16,210,12.53,6.47,-21,1
1682193249,2023-04-22 21:54,67.85,987.79,1013.09,210,12.36,6.60,-20,1
1682193551,2023-04-22 21:59,69.01,987.80,1013.10,210,12.20,6.69,-21,1
1682193852,2023-04-22 22:04,69.14,987.74,1013.05,210,12.06,6.59,-20,1
1682194154,2023-04-22 22:09,69.09,987.71,1013.01,210,12.06,6.58,-20,1
1682194457,2023-04-22 22:14,69.15,987.74,1013.04,210,11.92,6.45,-23,1
1682194761,2023-04-22 22:19,68.71,987.72,1013.02,210,11.86,6.31,-23,1
1682195062,2023-04-22 22:24,68.95,987.71,1013.01,210,11.83,6.33,-20,1
1682195366,2023-04-22 22:29,69.89,987.67,1012.97,210,11.68,6.38,-20,1
1682195669,2023-04-22 22:34,69.50,987.65,1012.95,210,11.62,6.24,-23,1
1682195971,2023-04-22 22:39,69.77,987.64,1012.94,210,11.62,6.30,-24,1
1682196274,2023-04-22 22:44,69.79,987.64,1012.94,210,11.61,6.29,-24,1
1682196575,2023-04-22 22:49,70.52,987.67,1012.97,210,11.52,6.36,-21,1
1682196877,2023-04-22 22:54,70.66,987.66,1012.96,210,11.42,6.29,-21,1
1682197179,2023-04-22 22:59,71.05,987.15,1012.45,210,11.32,6.27,-20,1
1682197481,2023-04-22 23:04,70.90,987.61,1012.91,210,11.37,6.29,-20,1
1682197783,2023-04-22 23:09,70.99,987.58,1012.88,210,11.27,6.21,-24,1
1682198085,2023-04-22 23:14,71.95,987.53,1012.83,210,11.12,6.26,-23,1
1682198388,2023-04-22 23:19,72.44,987.60,1012.90,210,11.04,6.28,-20,1
1682198689,2023-04-22 23:24,72.91,987.59,1012.89,210,10.75,6.10,-20,1
1682198991,2023-04-22 23:29,73.70,987.52,1012.82,210,10.88,6.38,-24,1
1682199294,2023-04-22 23:34,76.35,987.54,1012.84,210,10.69,6.71,-23,1
1682199596,2023-04-22 23:39,75.23,987.60,1012.90,210,10.74,6.54,-24,1
1682199899,2023-04-22 23:44,76.96,987.57,1012.87,210,10.48,6.62,-24,1
1682200201,2023-04-22 23:50,77.86,987.57,1012.88,210,10.48,6.79,-20,1
1682200502,2023-04-22 23:55,77.04,987.57,1012.87,210,10.52,6.68,-20,1