1682200805,2023-04-23 00:00,76.96,987.64,1012.94,210,10.49,6.63,-24,1
1682201107,2023-04-23 00:05,78.83,987.64,1012.94,210,10.37,6.86,-24,1
1682201410,2023-04-23 00:10,78.92,987.67,1012.97,210,10.34,6.85,-21,1
1682201710,2023-04-23 00:15,78.59,987.66,1012.96,210,10.19,6.64,-20,1
1682202013,2023-04-23 00:20,78.84,987.62,1012.92,210,10.20,6.70,-20,1
1682202317,2023-04-23 00:25,77.11,987.62,1012.92,210,10.24,6.42,-20,1
1682202620,2023-04-23 00:30,79.41,987.62,1012.92,210,10.19,6.80,-23,1
1682202922,2023-04-23 00:35,79.24,987.61,1012.91,210,10.20,6.77,-23,1
1682203224,2023-04-23 00:40,78.76,987.67,1012.97,210,10.03,6.52,-23,1
1682203526,2023-04-23 00:45,80.60,987.64,1012.94,210,9.67,6.50,-23,1
1682203829,2023-04-23 00:50,85.00,987.58,1012.88,210,9.60,7.21,-24,1
1682204131,2023-04-23 00:55,83.76,987.62,1012.92,210,9.49,6.89,-23,1
1682204433,2023-04-23 01:00,83.60,987.58,1012.88,210,9.30,6.67,-24,1
1682204735,2023-04-23 01:05,85.46,987.58,1012.88,210,9.06,6.76,-20,1
1682205037,2023-04-23 01:10,87.90,987.58,1012.88,210,8.78,6.89,-20,1
1682205338,2023-04-23 01:15,88.46,987.52,1012.82,210,8.66,6.87,-20,1
1682205641,2023-04-23 01:20,89.81,987.51,1012.81,210,8.53,6.96,-23,1
1682205943,2023-04-23 01:25,90.25,987.49,1012.79,210,8.56,7.06,-23,1
1682206244,2023-04-23 01:30,89.64,987.47,1012.77,210,8.56,6.96,-19,1
1682206546,2023-04-23 01:35,92.58,987.42,1012.72,210,8.54,7.41,-19,1
1682206848,2023-04-23 01:40,93.55,987.44,1012.74,210,8.58,7.60,-19,1
1682207150,2023-04-23 01:45,94.62,987.48,1012.78,210,8.56,7.75,-23,1
1682207452,2023-04-23 01:50,93.83,987.46,1012.76,210,8.55,7.62,-19,1
1682207753,2023-04-23 01:55,95.07,987.44,1012.74,210,8.30,7.56,-19,1
1682208056,2023-04-23 02:00,92.29,987.38,1012.69,210,8.41,7.24,-19,1
1682208358,2023-04-23 02:05,88.88,987.43,1012.73,210,8.53,6.81,-23,1
1682208659,2023-04-23 02:10,89.79,987.38,1012.68,210,8.59,7.02,-21,1
1682208961,2023-04-23 02:16,90.35,987.32,1012.62,210,8.15,6.67,-21,1
1682209263,2023-04-23 02:21,90.72,987.31,1012.61,210,8.05,6.63,-20,1
1682209565,2023-04-23 02:26,91.81,987.37,1012.67,210,7.33,6.09,-19,1
1682209865,2023-04-23 02:31,93.00,987.30,1012.60,210,7.83,6.77,-19,1
1682210169,2023-04-23 02:36,94.01,987.25,1012.55,210,7.76,6.86,-20,1
1682210471,2023-04-23 02:41,96.72,987.20,1012.50,210,7.70,7.22,-23,1
1682210773,2023-04-23 02:46,95.26,987.18,1012.48,210,7.68,6.98,-19,1
1682211074,2023-04-23 02:51,93.48,987.13,1012.43,210,7.59,6.61,-19,1
1682211376,2023-04-23 02:56,94.08,987.13,1012.43,210,7.57,6.68,-19,1
1682211679,2023-04-23 03:01,94.26,987.12,1012.42,210,7.54,6.68,-20,1
1682211979,2023-04-23 03:06,94.52,987.06,1012.36,210,7.36,6.54,-19,1
1682212281,2023-04-23 03:11,96.55,987.11,1012.41,210,7.55,7.04,-19,1
1682212583,2023-04-23 03:16,95.91,987.11,1012.41,210,7.53,6.93,-19,1
1682212886,2023-04-23 03:21,97.58,987.10,1012.40,210,7.50,7.15,-20,1
1682213188,2023-04-23 03:26,95.95,987.07,1012.37,210,7.43,6.83,-23,1
1682213489,2023-04-23 03:31,94.96,987.08,1012.38,210,7.36,6.61,-19,1
1682213793,2023-04-23 03:36,95.45,987.03,1012.33,210,7.26,6.59,-24,1
1682214095,2023-04-23 03:41,97.96,987.03,1012.33,210,7.22,6.92,-22,1
1682214396,2023-04-23 03:46,97.87,987.05,1012.35,210,7.18,6.87,-20,1
1682214698,2023-04-23 03:51,99.00,987.08,1012.38,210,7.01,6.87,-19,1
1682214998,2023-04-23 03:56,98.93,987.05,1012.36,210,6.81,6.66,-20,1
1682215300,2023-04-23 04:01,100.00,987.06,1012.37,210,6.92,6.92,-20,1
1682215603,2023-04-23 04:06,98.56,987.07,1012.37,210,6.90,6.69,-23,1
1682215905,2023-04-23 04:11,97.28,987.03,1012.33,210,6.80,6.40,-23,1
1682216207,2023-04-23 04:16,98.91,987.03,1012.33,210,6.81,6.66,-22,1
1682216512,2023-04-23 04:21,100.00,986.96,1012.26,210,6.64,6.64,-19,1
1682216814,2023-04-23 04:26,100.00,986.94,1012.24,210,6.49,6.49,-19,1
1682217116,2023-04-23 04:31,100.00,986.87,1012.17,210,6.51,6.51,-20,1
1682217418,2023-04-23 04:36,100.00,986.90,1012.20,210,6.55,6.55,-23,1
1682217720,2023-04-23 04:42,100.00,986.91,1012.21,210,6.61,6.61,-23,1
1682218022,2023-04-23 04:47,100.00,986.86,1012.16,210,6.51,6.51,-22,1
1682218324,2023-04-23 04:52,100.00,986.79,1012.09,210,6.28,6.28,-21,1
1682218626,2023-04-23 04:57,100.00,986.80,1012.10,210,6.27,6.27,-19,1
1682218927,2023-04-23 05:02,100.00,986.79,1012.09,210,6.45,6.45,-19,1
1682219229,2023-04-23 05:07,100.00,986.72,1012.02,210,6.45,6.45,-19,1
1682219533,2023-04-23 05:12,100.00,986.73,1012.04,210,6.21,6.21,-19,1
1682219834,2023-04-23 05:17,100.00,986.77,1012.07,210,6.31,6.31,-19,1
1682220138,2023-04-23 05:22,100.00,986.70,1012.00,210,6.35,6.35,-22,1
1682220441,2023-04-23 05:27,100.00,986.73,1012.03,210,6.38,6.38,-24,1
1682220741,2023-04-23 05:32,100.00,986.64,1011.94,210,6.34,6.34,-19,1
1682221043,2023-04-23 05:37,100.00,986.67,1011.97,210,6.25,6.25,-23,1
1682221345,2023-04-23 05:42,100.00,986.67,1011.97,210,6.30,6.30,-23,1
1682221647,2023-04-23 05:47,100.00,986.80,1012.10,210,6.32,6.32,-24,1
1682221949,2023-04-23 05:52,100.00,986.68,1011.98,210,6.12,6.12,-23,1
1682222252,2023-04-23 05:57,100.00,986.70,1012.00,210,6.05,6.05,-23,1
1682222554,2023-04-23 06:02,100.00,986.67,1011.97,210,6.11,6.11,-23,1
1682222856,2023-04-23 06:07,100.00,986.67,1011.98,210,6.19,6.19,-20,1
1682223158,2023-04-23 06:12,100.00,986.62,1011.92,210,6.25,6.25,-19,1
1682223459,2023-04-23 06:17,100.00,986.59,1011.89,210,6.35,6.35,-19,1
1682223763,2023-04-23 06:22,100.00,986.65,1011.95,210,6.39,6.39,-19,1
1682224369,2023-04-23 06:32,100.00,986.68,1011.98,210,6.74,6.74,-23,1
1682224671,2023-04-23 06:37,100.00,986.63,1011.93,210,6.87,6.87,-23,1
1682224973,2023-04-23 06:42,100.00,986.61,1011.91,210,6.87,6.87,-23,1
1682225276,2023-04-23 06:47,100.00,986.64,1011.94,210,7.00,7.00,-24,1
1682225578,2023-04-23 06:52,100.00,986.71,1012.01,210,7.28,7.29,-23,1
1682225880,2023-04-23 06:58,100.00,986.70,1012.00,210,7.56,7.57,-24,1
1682226182,2023-04-23 07:03,100.00,986.72,1012.02,210,7.76,7.77,-24,1
1682226485,2023-04-23 07:08,100.00,986.67,1011.97,210,7.93,7.94,-24,1
1682226787,2023-04-23 07:13,100.00,986.75,1012.06,210,8.12,8.13,-24,1
1682227090,2023-04-23 07:18,100.00,986.69,1011.99,210,8.29,8.30,-24,1
1682227391,2023-04-23 07:23,100.00,986.66,1011.96,210,8.61,8.62,-19,1
1682227694,2023-04-23 07:28,100.00,986.67,1011.97,210,8.83,8.84,-22,1
1682227994,2023-04-23 07:33,100.00,986.63,1011.94,210,9.09,9.10,-20,1
1682228296,2023-04-23 07:38,98.08,986.70,1012.00,210,9.32,9.04,-23,1
1682228598,2023-04-23 07:43,98.82,986.71,1012.01,210,9.49,9.32,-24,1
1682228901,2023-04-23 07:48,97.57,986.69,1011.99,210,9.72,9.36,-19,1
1682229203,2023-04-23 07:53,95.42,986.68,1011.98,210,9.97,9.28,-24,1
1682229505,2023-04-23 07:58,92.31,986.78,1012.08,210,10.27,9.09,-24,1
1682229807,2023-04-23 08:03,92.28,986.76,1012.06,210,10.42,9.23,-24,1
1682230110,2023-04-23 08:08,92.33,986.76,1012.06,210,10.69,9.51,-24,1
1682230410,2023-04-23 08:13,86.39,986.82,1012.12,210,11.00,8.83,-19,1
1682230712,2023-04-23 08:18,85.65,986.77,1012.08,210,11.08,8.78,-23,1
1682231016,2023-04-23 08:23,86.04,986.75,1012.06,210,11.35,9.11,-23,1
1682231319,2023-04-23 08:28,85.56,986.82,1012.12,210,11.71,9.38,-23,1
1682231621,2023-04-23 08:33,86.39,986.79,1012.10,210,11.92,9.73,-19,1
1682231922,2023-04-23 08:38,85.46,986.79,1012.10,210,12.15,9.80,-19,1
1682232224,2023-04-23 08:43,80.50,986.76,1012.06,210,12.25,9.00,-20,1
1682232526,2023-04-23 08:48,78.69,986.80,1012.10,210,12.63,9.04,-25,1
1682232828,2023-04-23 08:53,77.55,986.78,1012.08,210,12.87,9.05,-24,1
1682233131,2023-04-23 08:58,77.31,986.76,1012.06,210,13.13,9.26,-24,1
1682233433,2023-04-23 09:03,75.66,986.75,1012.05,210,13.30,9.11,-21,1
1682233735,2023-04-23 09:08,75.93,986.74,1012.04,210,13.58,9.43,-24,1
1682234037,2023-04-23 09:13,75.55,986.72,1012.02,210,13.85,9.61,-23,1
1682234340,2023-04-23 09:19,74.45,986.68,1011.98,210,14.13,9.67,-23,1
1682234640,2023-04-23 09:24,73.53,986.66,1011.96,210,14.34,9.69,-19,1
1682234942,2023-04-23 09:29,72.35,986.64,1011.94,210,14.56,9.66,-24,1
1682235244,2023-04-23 09:34,71.67,986.65,1011.95,210,14.76,9.71,-24,1
1682235546,2023-04-23 09:39,71.31,986.58,1011.88,210,14.97,9.84,-24,1
1682235848,2023-04-23 09:44,69.84,986.54,1011.84,210,15.24,9.78,-19,1
1682236150,2023-04-23 09:49,69.86,986.52,1011.82,210,15.46,10.00,-20,1
1682236452,2023-04-23 09:54,71.30,986.50,1011.81,210,15.65,10.49,-20,1
1682236754,2023-04-23 09:59,71.85,986.51,1011.81,210,15.93,10.87,-20,1
1682237055,2023-04-23 10:04,67.67,986.53,1011.83,210,16.08,10.12,-20,1
1682237358,2023-04-23 10:09,68.20,986.49,1011.79,210,16.32,10.46,-22,1
1682237660,2023-04-23 10:14,65.43,986.50,1011.80,210,16.61,10.12,-21,1
1682237962,2023-04-23 10:19,65.08,986.52,1011.82,210,16.88,10.29,-19,1
1682238266,2023-04-23 10:24,61.70,986.52,1011.82,210,17.06,9.67,-24,1
1682238568,2023-04-23 10:29,63.04,986.47,1011.77,210,17.18,10.10,-20,1
1682238870,2023-04-23 10:34,63.20,985.40,1010.71,210,17.40,10.35,-19,1
1682239172,2023-04-23 10:39,62.83,986.46,1011.76,210,17.65,10.50,-23,1
1682239474,2023-04-23 10:44,59.65,986.39,1011.69,210,17.94,9.99,-23,1
1682239776,2023-04-23 10:49,56.56,986.40,1011.70,210,18.17,9.42,-23,1
1682240079,2023-04-23 10:54,55.32,986.34,1011.64,210,18.10,9.02,-24,1
1682240381,2023-04-23 10:59,57.52,986.27,1011.57,210,18.41,9.89,-20,1
1682240681,2023-04-23 11:04,54.92,986.22,1011.52,210,18.59,9.37,-20,1
1682240983,2023-04-23 11:09,55.24,986.16,1011.46,210,18.79,9.64,-19,1
1682241284,2023-04-23 11:14,54.40,986.12,1011.42,210,18.98,9.59,-20,1
1682241586,2023-04-23 11:19,52.02,986.16,1011.46,210,18.77,8.73,-20,1
1682241889,2023-04-23 11:24,53.38,986.04,1011.34,210,18.99,9.32,-20,1
1682242192,2023-04-23 11:29,50.87,986.09,1011.39,210,19.03,8.64,-24,1
1682242494,2023-04-23 11:34,49.04,986.08,1011.39,210,19.14,8.20,-23,1
1682242794,2023-04-23 11:39,50.92,985.97,1011.27,210,19.20,8.81,-21,1
1682243096,2023-04-23 11:44,49.14,985.92,1011.22,210,19.41,8.48,-23,1
1682243399,2023-04-23 11:49,45.53,985.93,1011.23,210,19.40,7.35,-24,1
1682243701,2023-04-23 11:55,47.64,985.84,1011.15,210,19.74,8.33,-23,1
1682244003,2023-04-23 12:00,47.85,985.53,1010.83,210,20.01,8.64,-23,1
1682244305,2023-04-23 12:05,43.40,985.79,1011.10,210,20.05,7.24,-23,1
1682244608,2023-04-23 12:10,42.08,985.59,1010.89,210,20.31,7.02,-24,1
1682244908,2023-04-23 12:15,43.48,985.66,1010.96,210,20.56,7.73,-20,1
1682245210,2023-04-23 12:20,42.64,985.62,1010.92,210,20.76,7.62,-23,1
1682245514,2023-04-23 12:25,43.94,985.53,1010.83,210,20.76,8.07,-24,1
1682245816,2023-04-23 12:30,42.01,985.50,1010.80,210,20.80,7.44,-20,1
1682246117,2023-04-23 12:35,42.36,985.48,1010.78,210,20.98,7.73,-20,1
1682246419,2023-04-23 12:40,39.22,985.46,1010.76,210,21.18,6.78,-19,1
1682246722,2023-04-23 12:45,40.66,985.37,1010.67,210,21.40,7.50,-24,1
1682247024,2023-04-23 12:50,40.53,985.34,1010.64,210,21.53,7.57,-24,1
1682247326,2023-04-23 12:55,41.30,985.29,1010.59,210,21.64,7.95,-23,1
1682247626,2023-04-23 13:00,41.41,985.25,1010.55,210,21.89,8.21,-19,1
1682247929,2023-04-23 13:05,38.97,985.22,1010.52,210,21.91,7.34,-20,1
1682248231,2023-04-23 13:10,38.90,985.24,1010.54,210,22.09,7.47,-23,1
1682248533,2023-04-23 13:15,39.13,985.12,1010.43,210,22.05,7.52,-21,1
1682248835,2023-04-23 13:20,39.00,985.13,1010.43,210,22.39,7.78,-23,1
1682249139,2023-04-23 13:25,40.75,985.03,1010.33,210,22.57,8.58,-23,1
1682249442,2023-04-23 13:30,37.76,985.00,1010.30,210,22.60,7.49,-22,1
1682249743,2023-04-23 13:35,38.22,984.90,1010.20,210,22.64,7.70,-19,1
1682250046,2023-04-23 13:40,39.26,984.94,1010.24,210,22.93,8.36,-23,1
1682250348,2023-04-23 13:45,37.79,984.99,1010.29,210,22.98,7.84,-20,1
1682250650,2023-04-23 13:50,36.38,984.90,1010.20,210,23.23,7.50,-19,1
1682250952,2023-04-23 13:55,36.68,984.86,1010.16,210,23.24,7.63,-19,1
1682251254,2023-04-23 14:00,37.31,984.83,1010.13,210,22.88,7.56,-24,1
1682251556,2023-04-23 14:05,34.89,984.85,1010.15,210,23.56,7.18,-23,1
1682251859,2023-04-23 14:10,32.78,984.83,1010.13,210,23.73,6.42,-24,1
1682252161,2023-04-23 14:16,30.85,984.80,1010.10,210,23.83,5.63,-23,1
1682252461,2023-04-23 14:21,30.75,984.72,1010.02,210,23.84,5.59,-20,1
1682252766,2023-04-23 14:26,33.97,984.69,1009.99,210,23.28,6.55,-24,1
1682253068,2023-04-23 14:31,35.36,984.61,1009.91,210,23.82,7.61,-24,1
1682253371,2023-04-23 14:36,29.84,984.67,1009.97,210,24.05,5.35,-24,1
1682253673,2023-04-23 14:41,31.63,984.64,1009.94,210,24.20,6.32,-22,1
1682253975,2023-04-23 14:46,29.89,984.54,1009.84,210,24.28,5.57,-22,1
1682254277,2023-04-23 14:51,29.13,984.57,1009.88,210,24.47,5.36,-19,1
1682254577,2023-04-23 14:56,29.09,984.50,1009.80,210,24.55,5.41,-20,1
1682254878,2023-04-23 15:01,28.69,984.47,1009.77,210,24.75,5.38,-19,1
1682255180,2023-04-23 15:06,29.98,984.43,1009.73,210,25.04,6.27,-19,1
1682255482,2023-04-23 15:11,29.82,984.42,1009.72,210,25.62,6.69,-24,1
1682255785,2023-04-23 15:16,29.07,984.09,1009.39,210,24.93,5.73,-23,1
1682256087,2023-04-23 15:21,28.40,984.28,1009.59,210,25.10,5.54,-23,1
1682256391,2023-04-23 15:26,28.52,984.20,1009.50,210,24.94,5.46,-23,1
1682256693,2023-04-23 15:31,29.94,984.23,1009.53,210,25.39,6.55,-20,1
1682256996,2023-04-23 15:36,29.42,984.18,1009.48,210,25.36,6.27,-23,1
1682257298,2023-04-23 15:41,29.85,984.10,1009.41,210,25.86,6.91,-23,1
1682257600,2023-04-23 15:46,28.25,984.16,1009.46,210,25.71,5.98,-23,1
1682257902,2023-04-23 15:51,28.19,984.05,1009.35,210,25.78,6.01,-23,1
1682258205,2023-04-23 15:56,26.16,983.94,1009.24,210,25.85,4.99,-23,1
1682258506,2023-04-23 16:01,28.12,983.95,1009.25,210,25.48,5.72,-21,1
1682258809,2023-04-23 16:06,28.65,983.85,1009.15,210,24.98,5.56,-24,1
1682259111,2023-04-23 16:11,27.68,983.78,1009.08,210,25.70,5.68,-21,1
1682259411,2023-04-23 16:16,27.69,983.78,1009.08,210,25.99,5.93,-20,1
1682259713,2023-04-23 16:21,28.33,983.82,1009.12,210,26.11,6.37,-20,1
1682260015,2023-04-23 16:26,28.88,983.76,1009.06,210,25.97,6.52,-20,1
1682260318,2023-04-23 16:31,28.83,983.67,1008.97,210,26.15,6.65,-22,1
1682260620,2023-04-23 16:37,27.36,983.65,1008.95,210,26.30,6.03,-23,1
1682260922,2023-04-23 16:42,26.57,983.68,1008.98,210,26.80,6.02,-22,1
1682261224,2023-04-23 16:47,27.51,983.50,1008.80,210,26.72,6.47,-22,1
1682261527,2023-04-23 16:52,27.12,983.68,1008.98,210,26.63,6.18,-22,1
1682261829,2023-04-23 16:57,26.68,983.61,1008.91,210,26.59,5.91,-24,1
1682262133,2023-04-23 17:02,26.53,983.57,1008.87,210,26.74,5.95,-21,1
1682262435,2023-04-23 17:07,27.24,983.49,1008.79,210,26.55,6.18,-23,1
1682262737,2023-04-23 17:12,26.00,983.58,1008.88,210,26.67,5.60,-22,1
1682263039,2023-04-23 17:17,27.26,983.53,1008.83,210,26.67,6.29,-20,1
1682263341,2023-04-23 17:22,28.88,983.46,1008.76,210,26.69,7.15,-20,1
1682263642,2023-04-23 17:27,29.87,983.44,1008.74,210,26.52,7.49,-20,1
1682263945,2023-04-23 17:32,29.55,983.40,1008.70,210,26.90,7.66,-22,1
1682264245,2023-04-23 17:37,28.90,983.40,1008.70,210,26.53,7.02,-20,1
1682264547,2023-04-23 17:42,28.41,983.36,1008.66,210,26.55,6.79,-23,1
1682264849,2023-04-23 17:47,26.95,983.31,1008.61,210,26.56,6.03,-21,1
1682265151,2023-04-23 17:52,26.80,983.29,1008.60,210,26.68,6.05,-20,1
1682265453,2023-04-23 17:57,27.16,983.27,1008.57,210,27.14,6.64,-23,1
1682265756,2023-04-23 18:02,31.25,983.12,1008.42,210,26.10,7.79,-23,1
1682266058,2023-04-23 18:07,34.77,983.07,1008.37,210,25.26,8.63,-24,1
1682266360,2023-04-23 18:12,31.75,983.11,1008.41,210,25.92,7.87,-21,1
1682266662,2023-04-23 18:17,31.59,983.09,1008.39,210,25.77,7.66,-22,1
1682266964,2023-04-23 18:22,31.75,983.09,1008.39,210,25.74,7.71,-23,1
1682267266,2023-04-23 18:27,31.95,983.03,1008.33,210,25.64,7.72,-22,1
1682267568,2023-04-23 18:32,33.08,983.05,1008.35,210,25.49,8.10,-24,1
1682267870,2023-04-23 18:37,35.90,983.04,1008.34,210,24.96,8.84,-21,1
1682268172,2023-04-23 18:42,34.99,983.00,1008.30,210,24.55,8.10,-21,1
1682268473,2023-04-23 18:47,34.84,983.03,1008.33,210,24.10,7.64,-20,1
1682268775,2023-04-23 18:52,34.18,983.01,1008.31,210,24.05,7.32,-21,1
1682269077,2023-04-23 18:57,36.14,982.96,1008.26,210,23.06,7.26,-20,1
1682269378,2023-04-23 19:02,37.67,982.87,1008.17,210,22.35,7.23,-20,1
1682269680,2023-04-23 19:08,38.71,982.81,1008.11,210,21.88,7.21,-23,1
1682269983,2023-04-23 19:13,39.78,982.90,1008.20,210,20.92,6.75,-22,1
1682270286,2023-04-23 19:18,39.86,982.79,1008.09,210,21.07,6.92,-24,1
1682270588,2023-04-23 19:23,43.46,982.73,1008.04,210,20.60,7.76,-24,1
1682270890,2023-04-23 19:28,54.53,982.80,1008.10,210,19.65,10.25,-23,1
1682271193,2023-04-23 19:33,50.68,982.82,1008.12,210,19.60,9.11,-24,1
1682271495,2023-04-23 19:38,51.23,982.82,1008.12,210,19.58,9.25,-22,1
1682271797,2023-04-23 19:43,52.55,982.84,1008.14,210,18.85,8.96,-22,1
1682272098,2023-04-23 19:48,55.81,982.82,1008.12,210,18.48,9.51,-20,1
1682272400,2023-04-23 19:53,51.31,982.94,1008.24,210,19.20,8.93,-23,1
1682272701,2023-04-23 19:58,51.83,982.89,1008.19,210,18.72,8.63,-19,1
1682273008,2023-04-23 20:03,54.54,982.92,1008.22,210,17.96,8.68,-24,1
1682273309,2023-04-23 20:08,52.75,982.95,1008.25,210,18.44,8.63,-19,1
1682273611,2023-04-23 20:13,53.75,982.55,1007.85,210,18.19,8.68,-19,1
1682273913,2023-04-23 20:18,54.06,982.98,1008.28,210,18.07,8.65,-20,1
1682274215,2023-04-23 20:23,54.76,983.03,1008.34,210,17.92,8.70,-22,1
1682274520,2023-04-23 20:28,60.09,983.02,1008.33,210,17.23,9.43,-23,1
1682274822,2023-04-23 20:33,68.71,983.08,1008.38,210,16.30,10.55,-23,1
1682275124,2023-04-23 20:38,72.85,983.10,1008.40,210,15.94,11.09,-23,1
1682275427,2023-04-23 20:43,70.74,983.09,1008.39,210,16.02,10.72,-21,1
1682275729,2023-04-23 20:48,70.70,983.09,1008.39,210,15.97,10.67,-23,1
1682276030,2023-04-23 20:53,69.64,983.16,1008.46,210,16.05,10.52,-20,1
1682276332,2023-04-23 20:58,67.24,983.11,1008.41,210,16.20,10.13,-24,1
1682276634,2023-04-23 21:03,62.60,983.16,1008.46,210,16.53,9.38,-23,1
1682276936,2023-04-23 21:08,63.39,983.17,1008.47,210,16.61,9.64,-24,1
1682277238,2023-04-23 21:13,64.63,983.16,1008.46,210,16.28,9.62,-21,1
1682277540,2023-04-23 21:19,61.68,983.17,1008.47,210,16.53,9.16,-19,1
1682277842,2023-04-23 21:24,62.09,983.14,1008.44,210,16.47,9.20,-19,1
1682278142,2023-04-23 21:29,64.87,983.16,1008.46,210,16.20,9.60,-19,1
1682278444,2023-04-23 21:34,66.89,983.21,1008.51,210,15.75,9.63,-19,1
1682278745,2023-04-23 21:39,68.11,983.22,1008.52,210,15.80,9.95,-19,1
1682279048,2023-04-23 21:44,72.47,983.25,1008.55,210,14.97,10.08,-22,1
1682279350,2023-04-23 21:49,74.62,983.21,1008.51,210,14.66,10.21,-23,1
1682279656,2023-04-23 21:54,74.31,983.20,1008.50,210,14.66,10.15,-22,1
1682279957,2023-04-23 21:59,71.32,983.18,1008.48,210,15.32,10.17,-20,1
1682280258,2023-04-23 22:04,72.75,983.11,1008.42,210,15.04,10.20,-19,1
1682280560,2023-04-23 22:09,74.49,983.02,1008.32,210,14.67,10.20,-22,1
1682280862,2023-04-23 22:14,74.42,983.13,1008.44,210,14.60,10.12,-22,1
1682281164,2023-04-23 22:19,76.89,983.14,1008.44,210,14.50,10.51,-22,1
1682281467,2023-04-23 22:24,75.93,983.14,1008.44,210,14.55,10.37,-22,1
1682281771,2023-04-23 22:29,78.82,983.06,1008.36,210,14.22,10.61,-23,1
1682282073,2023-04-23 22:34,79.34,983.02,1008.32,210,14.24,10.73,-19,1
1682282376,2023-04-23 22:39,84.38,983.00,1008.30,210,13.97,11.39,-19,1
1682282678,2023-04-23 22:44,87.80,982.95,1008.25,210,13.43,11.46,-21,1
1682282980,2023-04-23 22:49,88.35,983.00,1008.30,210,13.25,11.38,-22,1
1682283282,2023-04-23 22:54,89.12,983.02,1008.32,210,13.22,11.48,-22,1
1682283584,2023-04-23 22:59,89.94,982.97,1008.27,210,13.03,11.43,-19,1
1682283886,2023-04-23 23:04,90.18,982.99,1008.29,210,13.00,11.44,-22,1
1682284188,2023-04-23 23:09,86.97,982.96,1008.26,210,13.07,10.96,-19,1
1682284490,2023-04-23 23:14,87.38,982.92,1008.22,210,13.02,10.98,-21,1
1682284792,2023-04-23 23:19,84.79,982.91,1008.21,210,13.07,10.58,-22,1
1682285094,2023-04-23 23:24,84.89,982.87,1008.17,210,13.05,10.58,-19,1
1682285398,2023-04-23 23:29,83.77,982.85,1008.16,210,13.15,10.48,-19,1
1682285700,2023-04-23 23:35,82.76,982.85,1008.15,210,13.28,10.42,-19,1
1682286003,2023-04-23 23:40,83.24,982.90,1008.20,210,13.14,10.37,-22,1
1682286303,2023-04-23 23:45,82.64,982.82,1008.12,210,13.32,10.44,-19,1
1682286605,2023-04-23 23:50,82.38,982.85,1008.15,210,13.33,10.40,-19,1
1682286907,2023-04-23 23:55,85.22,982.81,1008.11,210,13.25,10.83,-23,1