1682287210,2023-04-24 00:00,84.82,982.75,1008.05,210,13.17,10.68,-19,1
1682287512,2023-04-24 00:05,84.93,982.74,1008.04,210,13.08,10.62,-23,1
1682287814,2023-04-24 00:10,89.31,982.67,1007.97,210,12.93,11.22,-23,1
1682288117,2023-04-24 00:15,90.23,982.64,1007.95,210,12.90,11.35,-23,1
1682288420,2023-04-24 00:20,90.93,982.60,1007.90,210,12.73,11.30,-20,1
1682288721,2023-04-24 00:25,92.01,982.55,1007.85,210,12.62,11.37,-19,1
1682289023,2023-04-24 00:30,88.54,982.49,1007.79,210,12.66,10.83,-19,1
1682289325,2023-04-24 00:35,88.33,982.47,1007.77,210,12.63,10.76,-19,1
1682289627,2023-04-24 00:40,90.83,982.38,1007.68,210,12.57,11.12,-22,1
1682289929,2023-04-24 00:45,88.77,982.37,1007.67,210,12.59,10.80,-23,1
1682290231,2023-04-24 00:50,94.84,982.30,1007.60,210,12.27,11.48,-20,1
1682290533,2023-04-24 00:55,97.58,982.31,1007.61,210,12.01,11.65,-19,1
1682290835,2023-04-24 01:00,96.79,982.30,1007.60,210,11.68,11.20,-23,1
1682291138,2023-04-24 01:05,98.41,982.29,1007.59,210,11.50,11.27,-23,1
1682291439,2023-04-24 01:10,100.00,982.22,1007.52,210,11.28,11.29,-19,1
1682291741,2023-04-24 01:15,100.00,982.18,1007.48,210,11.40,11.41,-19,1
1682292043,2023-04-24 01:20,100.00,982.12,1007.42,210,11.36,11.37,-19,1
1682292346,2023-04-24 01:25,100.00,982.08,1007.39,210,11.05,11.06,-21,1
1682292648,2023-04-24 01:30,98.30,982.04,1007.34,210,11.18,10.93,-23,1
1682292951,2023-04-24 01:35,100.00,982.03,1007.33,210,10.94,10.95,-22,1
1682293253,2023-04-24 01:40,100.00,981.97,1007.27,210,10.86,10.87,-23,1
1682293555,2023-04-24 01:45,100.00,981.90,1007.21,210,11.08,11.09,-19,1
1682293855,2023-04-24 01:50,100.00,981.89,1007.19,210,11.10,11.11,-19,1
1682294157,2023-04-24 01:55,100.00,981.87,1007.17,210,10.92,10.93,-23,1
1682294459,2023-04-24 02:00,100.00,981.95,1007.25,210,9.86,9.87,-23,1
1682294761,2023-04-24 02:06,100.00,981.80,1007.10,210,10.66,10.67,-19,1
1682295063,2023-04-24 02:11,100.00,981.79,1007.09,210,10.67,10.68,-23,1
1682295366,2023-04-24 02:16,100.00,981.73,1007.03,210,10.67,10.68,-21,1
1682295668,2023-04-24 02:21,100.00,981.67,1006.97,210,10.62,10.63,-19,1
1682295970,2023-04-24 02:26,100.00,981.58,1006.88,210,10.55,10.56,-21,1
1682296271,2023-04-24 02:31,100.00,981.57,1006.88,210,10.52,10.53,-19,1
1682296574,2023-04-24 02:36,100.00,981.47,1006.77,210,10.63,10.64,-20,1
1682296876,2023-04-24 02:41,100.00,981.50,1006.80,210,10.27,10.28,-23,1
1682297178,2023-04-24 02:46,100.00,981.45,1006.75,210,10.46,10.47,-23,1
1682297480,2023-04-24 02:51,100.00,981.42,1006.72,210,10.53,10.54,-22,1
1682297781,2023-04-24 02:56,100.00,981.47,1006.77,210,10.47,10.48,-19,1
1682298083,2023-04-24 03:01,100.00,981.43,1006.73,210,10.47,10.48,-19,1
1682298387,2023-04-24 03:06,100.00,981.35,1006.65,210,10.34,10.35,-22,1
1682298688,2023-04-24 03:11,100.00,981.35,1006.65,210,10.39,10.40,-18,1
1682298991,2023-04-24 03:16,100.00,981.34,1006.65,210,10.49,10.50,-23,1
1682299293,2023-04-24 03:21,100.00,981.34,1006.64,210,10.45,10.46,-23,1
1682299595,2023-04-24 03:26,100.00,981.28,1006.58,210,10.46,10.47,-23,1
1682299899,2023-04-24 03:31,100.00,981.31,1006.61,210,10.32,10.33,-23,1
1682300201,2023-04-24 03:36,100.00,981.25,1006.55,210,10.05,10.06,-19,1
1682300505,2023-04-24 03:41,100.00,981.35,1006.65,210,9.87,9.88,-19,1
1682300807,2023-04-24 03:46,100.00,981.17,1006.47,210,10.17,10.18,-22,1
1682301109,2023-04-24 03:51,100.00,981.07,1006.37,210,10.34,10.35,-23,1
1682301411,2023-04-24 03:56,100.00,981.03,1006.33,210,10.46,10.47,-22,1
1682301714,2023-04-24 04:01,100.00,980.68,1005.99,210,10.60,10.61,-22,1
1682302016,2023-04-24 04:06,100.00,981.03,1006.33,210,10.71,10.72,-23,1
1682302318,2023-04-24 04:11,100.00,980.97,1006.27,210,10.60,10.61,-20,1
1682302620,2023-04-24 04:17,100.00,980.97,1006.27,210,10.54,10.55,-26,1
1682302922,2023-04-24 04:22,100.00,980.92,1006.22,210,10.42,10.43,-22,1
1682303224,2023-04-24 04:27,100.00,980.86,1006.16,210,10.14,10.15,-23,1
1682303527,2023-04-24 04:32,100.00,980.82,1006.12,210,9.96,9.97,-20,1
1682303829,2023-04-24 04:37,100.00,980.76,1006.06,210,9.92,9.93,-22,1
1682304131,2023-04-24 04:42,100.00,980.69,1006.00,210,9.84,9.85,-19,1
1682304433,2023-04-24 04:47,100.00,980.68,1005.99,210,9.94,9.95,-19,1
1682304734,2023-04-24 04:52,100.00,980.64,1005.94,210,9.79,9.80,-19,1
1682305036,2023-04-24 04:57,100.00,980.64,1005.94,210,10.13,10.14,-21,1
1682305339,2023-04-24 05:02,100.00,980.63,1005.93,210,10.06,10.07,-21,1
1682305642,2023-04-24 05:07,100.00,980.63,1005.93,210,9.98,9.99,-20,1
1682305945,2023-04-24 05:12,100.00,980.66,1005.96,210,9.78,9.79,-22,1
1682306247,2023-04-24 05:17,100.00,980.62,1005.92,210,9.63,9.64,-22,1
1682306550,2023-04-24 05:22,100.00,980.63,1005.94,210,9.74,9.75,-19,1
1682306852,2023-04-24 05:27,100.00,980.64,1005.94,210,9.92,9.93,-23,1
1682307157,2023-04-24 05:32,100.00,980.66,1005.96,210,9.86,9.87,-23,1
1682307460,2023-04-24 05:37,100.00,980.63,1005.93,210,9.90,9.91,-27,1
1682307761,2023-04-24 05:42,100.00,980.58,1005.88,210,10.02,10.03,-19,1
1682308063,2023-04-24 05:47,100.00,980.57,1005.87,210,9.95,9.96,-19,1
1682308365,2023-04-24 05:52,100.00,980.56,1005.86,210,9.71,9.72,-19,1
1682308667,2023-04-24 05:57,100.00,980.58,1005.88,210,9.88,9.89,-19,1
1682308970,2023-04-24 06:02,100.00,980.62,1005.92,210,9.91,9.92,-21,1
1682309272,2023-04-24 06:07,100.00,980.67,1005.98,210,9.82,9.83,-22,1
1682309574,2023-04-24 06:12,100.00,980.68,1005.98,210,9.77,9.78,-23,1
1682309876,2023-04-24 06:17,100.00,980.71,1006.01,210,9.94,9.95,-22,1
1682310178,2023-04-24 06:22,100.00,980.69,1005.99,210,9.87,9.88,-23,1
1682310480,2023-04-24 06:28,100.00,980.69,1005.99,210,10.14,10.15,-22,1
1682310785,2023-04-24 06:33,100.00,980.75,1006.05,210,10.17,10.18,-23,1
1682311087,2023-04-24 06:38,100.00,980.77,1006.07,210,10.19,10.20,-22,1
1682311391,2023-04-24 06:43,100.00,980.79,1006.09,210,10.34,10.35,-22,1
1682311692,2023-04-24 06:48,100.00,980.79,1006.09,210,10.41,10.42,-19,1
1682311994,2023-04-24 06:53,100.00,980.74,1006.04,210,10.40,10.41,-19,1
1682312296,2023-04-24 06:58,100.00,980.73,1006.03,210,10.50,10.51,-18,1
1682312597,2023-04-24 07:03,100.00,980.70,1006.00,210,10.72,10.73,-19,1
1682312898,2023-04-24 07:08,100.00,980.71,1006.01,210,10.94,10.95,-19,1
1682313200,2023-04-24 07:13,100.00,980.62,1005.93,210,11.08,11.09,-22,1
1682313502,2023-04-24 07:18,100.00,980.59,1005.89,210,11.27,11.28,-22,1
1682313804,2023-04-24 07:23,100.00,980.59,1005.89,210,11.49,11.50,-21,1
1682314106,2023-04-24 07:28,100.00,980.58,1005.88,210,11.87,11.88,-22,1
1682314410,2023-04-24 07:33,100.00,980.65,1005.95,210,12.20,12.21,-22,1
1682314712,2023-04-24 07:38,100.00,980.67,1005.97,210,12.45,12.46,-22,1
1682315317,2023-04-24 07:48,100.00,980.66,1005.97,210,12.84,12.85,-23,1
1682315618,2023-04-24 07:53,100.00,980.73,1006.03,210,13.02,13.03,-19,1
1682315920,2023-04-24 07:58,99.76,980.73,1006.03,210,13.17,13.14,-22,1
1682316222,2023-04-24 08:03,99.22,980.75,1006.05,210,12.99,12.88,-23,1
1682316524,2023-04-24 08:08,96.55,980.69,1005.99,210,13.47,12.94,-19,1
1682316826,2023-04-24 08:13,96.23,980.65,1005.96,210,13.63,13.05,-19,1
1682317127,2023-04-24 08:18,96.52,980.58,1005.88,210,13.83,13.30,-19,1
1682317432,2023-04-24 08:23,94.01,980.56,1005.86,210,14.06,13.12,-18,1
1682317734,2023-04-24 08:28,94.63,980.42,1005.72,210,14.41,13.57,-23,1
1682318038,2023-04-24 08:33,93.04,980.54,1005.84,210,14.61,13.51,-23,1
1682318340,2023-04-24 08:39,92.60,980.50,1005.80,210,14.74,13.57,-23,1
1682318642,2023-04-24 08:44,94.11,980.53,1005.83,210,15.02,14.09,-20,1
1682318944,2023-04-24 08:49,92.53,980.51,1005.81,210,15.25,14.06,-23,1
1682319246,2023-04-24 08:54,91.87,980.52,1005.82,210,15.39,14.09,-23,1
1682319549,2023-04-24 08:59,90.43,980.49,1005.79,210,15.63,14.08,-23,1
1682319851,2023-04-24 09:04,87.97,980.44,1005.75,210,15.81,13.83,-23,1
1682320152,2023-04-24 09:09,88.18,980.46,1005.76,210,15.93,13.99,-19,1
1682320454,2023-04-24 09:14,84.30,980.46,1005.76,210,16.16,13.52,-23,1
1682320757,2023-04-24 09:19,81.17,980.46,1005.76,210,16.30,13.08,-22,1
1682321057,2023-04-24 09:24,78.17,980.45,1005.75,210,16.50,12.70,-20,1
1682321359,2023-04-24 09:29,75.63,980.41,1005.71,210,16.63,12.32,-19,1
1682321661,2023-04-24 09:34,73.03,980.37,1005.67,210,16.85,12.00,-19,1
1682321963,2023-04-24 09:39,69.44,980.36,1005.66,210,17.22,11.59,-19,1
1682322264,2023-04-24 09:44,66.48,980.40,1005.70,210,17.33,11.04,-19,1
1682322567,2023-04-24 09:49,62.11,980.16,1005.46,210,17.62,10.30,-19,1
1682322869,2023-04-24 09:54,60.58,980.33,1005.63,210,17.83,10.12,-22,1
1682323171,2023-04-24 09:59,59.13,980.25,1005.55,210,17.98,9.90,-23,1
1682323474,2023-04-24 10:04,54.23,980.31,1005.61,210,18.17,8.79,-23,1
1682323776,2023-04-24 10:09,54.32,980.31,1005.61,210,18.36,8.99,-22,1
1682324078,2023-04-24 10:14,52.17,980.34,1005.64,210,18.49,8.52,-22,1
1682324380,2023-04-24 10:19,54.09,980.24,1005.55,210,18.66,9.21,-23,1
1682324682,2023-04-24 10:24,50.36,980.27,1005.57,210,18.61,8.11,-23,1
1682324984,2023-04-24 10:29,50.57,980.27,1005.57,210,18.92,8.45,-20,1
1682325287,2023-04-24 10:34,50.87,980.20,1005.50,210,19.08,8.69,-20,1
1682325588,2023-04-24 10:39,51.89,980.18,1005.48,210,19.12,9.02,-19,1
1682325890,2023-04-24 10:44,51.54,980.44,1005.74,210,19.14,8.94,-20,1
1682326192,2023-04-24 10:49,50.45,980.22,1005.52,210,19.31,8.78,-20,1
1682326493,2023-04-24 10:54,48.28,980.24,1005.55,210,19.46,8.27,-19,1
1682326794,2023-04-24 10:59,45.77,980.33,1005.63,210,19.49,7.51,-20,1
1682327096,2023-04-24 11:04,46.95,980.35,1005.65,210,19.65,8.03,-21,1
1682327398,2023-04-24 11:09,47.78,980.31,1005.61,210,19.43,8.09,-22,1
1682327700,2023-04-24 11:15,48.01,980.32,1005.63,210,19.75,8.45,-22,1
1682328002,2023-04-24 11:20,46.43,980.34,1005.64,210,19.74,7.95,-23,1
1682328304,2023-04-24 11:25,42.95,980.33,1005.63,210,19.89,6.94,-19,1
1682328606,2023-04-24 11:30,44.85,980.22,1005.53,210,20.16,7.82,-22,1
1682328907,2023-04-24 11:35,41.05,980.25,1005.55,210,20.42,6.76,-19,1
1682329209,2023-04-24 11:40,42.78,980.20,1005.50,210,20.72,7.63,-23,1
1682329512,2023-04-24 11:45,42.26,980.19,1005.49,210,21.04,7.74,-22,1
1682329814,2023-04-24 11:50,39.38,980.13,1005.43,210,20.86,6.55,-22,1
1682330116,2023-04-24 11:55,40.29,980.15,1005.45,210,20.73,6.77,-23,1
1682330418,2023-04-24 12:00,42.86,979.94,1005.24,210,21.23,8.12,-19,1
1682330719,2023-04-24 12:05,41.74,979.91,1005.21,210,21.42,7.91,-20,1
1682331024,2023-04-24 12:10,40.84,979.86,1005.17,210,21.73,7.86,-21,1
1682331325,2023-04-24 12:15,37.96,979.96,1005.26,210,21.50,6.59,-20,1
1682331625,2023-04-24 12:20,41.15,979.83,1005.13,210,21.22,7.52,-19,1
1682331927,2023-04-24 12:25,38.88,979.81,1005.12,210,21.47,6.91,-19,1
1682332229,2023-04-24 12:30,40.58,979.76,1005.06,210,21.50,7.56,-19,1
1682332533,2023-04-24 12:35,35.84,979.71,1005.01,210,21.68,5.92,-19,1
1682332835,2023-04-24 12:40,35.91,979.69,1004.99,210,22.19,6.40,-23,1
1682333137,2023-04-24 12:45,35.84,979.61,1004.91,210,22.20,6.38,-23,1
1682333742,2023-04-24 12:55,34.82,979.61,1004.91,210,22.16,5.92,-23,1
1682334044,2023-04-24 13:00,35.74,979.51,1004.82,210,22.66,6.74,-24,1
1682334347,2023-04-24 13:05,37.37,979.51,1004.81,210,22.52,7.27,-24,1
1682334649,2023-04-24 13:10,35.42,979.58,1004.89,210,21.95,5.98,-25,1
1682334951,2023-04-24 13:15,34.72,979.45,1004.75,210,22.92,6.55,-23,1
1682335253,2023-04-24 13:20,32.54,979.48,1004.78,210,22.68,5.40,-22,1
1682335555,2023-04-24 13:25,33.93,979.40,1004.71,210,23.18,6.44,-20,1
1682335856,2023-04-24 13:30,31.24,979.41,1004.71,210,22.99,5.09,-20,1
1682336159,2023-04-24 13:35,30.64,979.47,1004.77,210,22.87,4.70,-20,1
1682336460,2023-04-24 13:41,32.16,979.39,1004.69,210,23.17,5.66,-20,1
1682336762,2023-04-24 13:46,30.88,979.40,1004.70,210,23.04,4.96,-21,1
1682337065,2023-04-24 13:51,29.90,979.27,1004.58,210,23.03,4.49,-23,1
1682337367,2023-04-24 13:56,29.93,979.38,1004.68,210,23.15,4.61,-21,1
1682337669,2023-04-24 14:01,30.29,979.31,1004.61,210,23.29,4.90,-22,1
1682337971,2023-04-24 14:06,29.23,979.22,1004.52,210,23.31,4.41,-23,1
1682338273,2023-04-24 14:11,31.06,979.21,1004.51,210,23.69,5.61,-23,1
1682338575,2023-04-24 14:16,30.40,979.11,1004.41,210,24.09,5.65,-20,1
1682338877,2023-04-24 14:21,30.39,979.06,1004.36,210,24.06,5.62,-23,1
1682339179,2023-04-24 14:26,28.24,979.08,1004.38,210,24.36,4.82,-23,1
1682339481,2023-04-24 14:31,28.85,978.89,1004.19,210,23.60,4.47,-23,1
1682339785,2023-04-24 14:36,34.64,978.89,1004.19,210,22.97,6.56,-23,1
1682340087,2023-04-24 14:41,34.05,978.86,1004.16,210,23.51,6.78,-19,1
1682340389,2023-04-24 14:46,33.14,978.81,1004.11,210,22.94,5.89,-19,1
1682340690,2023-04-24 14:51,36.04,978.80,1004.10,210,22.46,6.68,-20,1
1682340992,2023-04-24 14:56,35.52,978.70,1004.00,210,22.13,6.19,-21,1
1682341295,2023-04-24 15:01,34.05,978.70,1004.00,210,22.39,5.80,-23,1
1682341597,2023-04-24 15:06,32.53,978.64,1003.94,210,22.68,5.40,-23,1
1682341899,2023-04-24 15:11,34.90,978.49,1003.79,210,22.82,6.53,-23,1
1682342201,2023-04-24 15:16,37.00,978.50,1003.80,210,22.47,7.08,-19,1
1682342504,2023-04-24 15:21,42.46,978.25,1003.56,210,22.15,8.82,-22,1
1682342804,2023-04-24 15:26,44.95,978.29,1003.59,210,22.06,9.58,-19,1
1682343106,2023-04-24 15:31,45.18,978.17,1003.47,210,23.04,10.55,-22,1
1682343410,2023-04-24 15:36,45.05,978.11,1003.41,210,22.86,10.34,-24,1
1682343712,2023-04-24 15:41,42.29,978.05,1003.35,210,22.36,8.95,-24,1
1682344015,2023-04-24 15:46,43.63,978.01,1003.32,210,21.99,9.07,-24,1
1682344317,2023-04-24 15:51,44.21,977.92,1003.22,210,22.85,10.05,-24,1
1682344619,2023-04-24 15:56,37.24,977.96,1003.26,210,22.96,7.61,-20,1
1682344922,2023-04-24 16:02,39.14,977.90,1003.20,210,22.83,8.22,-24,1
1682345224,2023-04-24 16:07,37.03,977.88,1003.18,210,22.18,6.83,-23,1
1682345525,2023-04-24 16:12,37.00,977.83,1003.13,210,21.54,6.25,-21,1
1682345827,2023-04-24 16:17,40.34,977.79,1003.10,210,21.26,7.26,-24,1
1682346129,2023-04-24 16:22,36.55,977.79,1003.09,210,21.60,6.13,-24,1
1682346432,2023-04-24 16:27,36.23,977.79,1003.09,210,21.90,6.27,-24,1
1682346732,2023-04-24 16:32,39.31,977.71,1003.01,210,21.76,7.33,-21,1
1682347036,2023-04-24 16:37,39.16,977.67,1002.97,210,21.45,7.00,-25,1
1682347338,2023-04-24 16:42,44.94,977.62,1002.92,210,21.06,8.67,-25,1
1682347641,2023-04-24 16:47,45.84,977.55,1002.85,210,21.03,8.94,-24,1
1682347943,2023-04-24 16:52,46.00,977.52,1002.82,210,21.05,9.01,-24,1
1682348245,2023-04-24 16:57,38.46,977.56,1002.86,210,21.08,6.40,-24,1
1682348548,2023-04-24 17:02,43.14,977.44,1002.74,210,21.34,8.32,-24,1
1682348849,2023-04-24 17:07,43.65,977.46,1002.76,210,21.13,8.30,-21,1
1682349152,2023-04-24 17:12,39.33,977.41,1002.71,210,21.58,7.18,-24,1
1682349454,2023-04-24 17:17,38.51,977.24,1002.55,210,21.90,7.15,-22,1
1682349756,2023-04-24 17:22,39.92,977.38,1002.69,210,21.35,7.19,-20,1
1682350058,2023-04-24 17:27,39.85,977.35,1002.65,210,21.49,7.29,-23,1
1682350361,2023-04-24 17:32,41.00,977.28,1002.58,210,21.13,7.38,-23,1
1682350664,2023-04-24 17:37,40.65,977.24,1002.55,210,21.73,7.79,-19,1
1682350966,2023-04-24 17:42,41.01,977.23,1002.53,210,21.91,8.09,-22,1
1682351268,2023-04-24 17:47,38.26,977.22,1002.52,210,22.04,7.19,-25,1
1682351568,2023-04-24 17:52,34.31,977.25,1002.55,210,22.82,6.29,-24,1
1682351870,2023-04-24 17:57,34.68,977.27,1002.57,210,22.96,6.57,-27,1
1682352172,2023-04-24 18:02,37.69,977.24,1002.54,210,22.59,7.45,-27,1
1682352474,2023-04-24 18:07,37.72,977.30,1002.60,210,22.43,7.32,-24,1
1682352776,2023-04-24 18:12,40.55,977.32,1002.62,210,21.63,7.67,-27,1
1682353077,2023-04-24 18:17,46.09,977.48,1002.78,210,21.50,9.44,-25,1
1682353379,2023-04-24 18:22,55.03,977.47,1002.77,210,19.74,10.47,-27,1
1682353681,2023-04-24 18:28,59.03,977.36,1002.66,210,19.29,11.10,-24,1
1682353982,2023-04-24 18:33,64.62,977.46,1002.76,210,18.24,11.48,-24,1
1682354587,2023-04-24 18:43,66.91,977.65,1002.95,210,17.68,11.47,-27,1
1682354889,2023-04-24 18:48,71.64,977.67,1002.97,210,16.93,11.79,-27,1
1682355193,2023-04-24 18:53,72.22,977.69,1002.99,210,15.89,10.91,-27,1
1682355495,2023-04-24 18:58,73.05,977.74,1003.04,210,16.27,11.45,-27,1
1682355797,2023-04-24 19:03,71.48,977.73,1003.03,210,16.40,11.24,-28,1
1682356099,2023-04-24 19:08,70.38,977.70,1003.00,210,16.41,11.02,-24,1
1682356401,2023-04-24 19:13,72.54,977.80,1003.10,210,15.96,11.04,-24,1
1682356702,2023-04-24 19:18,74.23,977.85,1003.15,210,15.70,11.14,-25,1
1682357004,2023-04-24 19:23,73.91,977.87,1003.17,210,15.79,11.16,-27,1
1682357305,2023-04-24 19:28,75.74,977.88,1003.18,210,15.49,11.24,-27,1
1682357607,2023-04-24 19:33,75.28,978.00,1003.30,210,15.71,11.36,-25,1
1682357909,2023-04-24 19:38,76.81,978.09,1003.39,210,15.35,11.32,-28,1
1682358209,2023-04-24 19:43,78.02,978.07,1003.37,210,15.15,11.36,-25,1
1682358511,2023-04-24 19:48,79.88,978.09,1003.39,210,14.74,11.31,-27,1
1682358813,2023-04-24 19:53,80.80,978.21,1003.51,210,14.38,11.14,-27,1
1682359115,2023-04-24 19:58,81.11,978.05,1003.35,210,14.73,11.54,-27,1
1682359418,2023-04-24 20:03,81.70,978.13,1003.43,210,14.57,11.49,-26,1
1682359719,2023-04-24 20:08,82.44,978.19,1003.49,210,14.51,11.57,-25,1
1682360021,2023-04-24 20:13,81.69,978.32,1003.63,210,14.60,11.52,-25,1
1682360322,2023-04-24 20:18,83.01,978.45,1003.75,210,14.42,11.58,-24,1
1682360624,2023-04-24 20:23,82.81,978.58,1003.88,210,14.71,11.83,-26,1
1682360925,2023-04-24 20:28,86.24,978.67,1003.97,210,14.17,11.92,-25,1
1682361228,2023-04-24 20:33,85.09,978.74,1004.04,210,14.32,11.86,-28,1
1682361530,2023-04-24 20:38,86.50,978.83,1004.13,210,13.92,11.72,-28,1
1682361832,2023-04-24 20:43,86.66,978.97,1004.27,210,13.87,11.70,-27,1
1682362135,2023-04-24 20:48,87.37,978.98,1004.28,210,13.88,11.83,-28,1
1682362437,2023-04-24 20:53,87.45,979.01,1004.32,210,13.94,11.90,-26,1
1682362738,2023-04-24 20:58,87.74,979.08,1004.38,210,13.94,11.95,-25,1
1682363040,2023-04-24 21:04,89.15,979.16,1004.46,210,13.83,12.08,-25,1
1682363341,2023-04-24 21:09,87.71,979.15,1004.45,210,14.17,12.17,-25,1
1682363644,2023-04-24 21:14,88.82,979.10,1004.40,210,14.00,12.20,-25,1
1682363947,2023-04-24 21:19,89.94,979.06,1004.37,210,13.81,12.20,-27,1
1682364249,2023-04-24 21:24,89.82,979.07,1004.37,210,13.97,12.34,-28,1
1682364551,2023-04-24 21:29,89.19,979.06,1004.36,210,14.13,12.39,-28,1
1682364853,2023-04-24 21:34,93.56,979.04,1004.34,210,13.90,12.89,-28,1
1682365155,2023-04-24 21:39,98.11,979.05,1004.35,210,13.38,13.10,-28,1
1682365457,2023-04-24 21:44,100.00,979.01,1004.31,210,12.95,12.96,-28,1
1682365759,2023-04-24 21:49,100.00,979.02,1004.32,210,13.02,13.03,-27,1
1682366061,2023-04-24 21:54,100.00,979.01,1004.32,210,13.04,13.05,-31,1
1682366363,2023-04-24 21:59,100.00,978.97,1004.27,210,12.83,12.84,-30,1
1682366665,2023-04-24 22:04,100.00,978.94,1004.24,210,13.03,13.04,-31,1
1682366968,2023-04-24 22:09,100.00,978.81,1004.11,210,12.57,12.58,-28,1
1682367269,2023-04-24 22:14,100.00,978.88,1004.18,210,12.59,12.60,-26,1
1682367571,2023-04-24 22:19,100.00,978.90,1004.20,210,12.66,12.67,-26,1
1682367872,2023-04-24 22:24,100.00,978.91,1004.21,210,12.60,12.61,-26,1
1682368175,2023-04-24 22:29,100.00,978.99,1004.30,210,12.60,12.61,-27,1
1682368477,2023-04-24 22:34,100.00,978.97,1004.27,210,12.77,12.78,-28,1
1682368779,2023-04-24 22:39,100.00,978.96,1004.27,210,12.52,12.53,-28,1
1682369081,2023-04-24 22:44,100.00,979.02,1004.32,210,12.68,12.69,-28,1
1682369383,2023-04-24 22:49,100.00,979.04,1004.34,210,12.39,12.40,-28,1
1682369685,2023-04-24 22:54,100.00,978.99,1004.29,210,12.47,12.48,-25,1
1682369985,2023-04-24 22:59,100.00,979.02,1004.32,210,12.29,12.30,-26,1
1682370287,2023-04-24 23:04,100.00,979.08,1004.38,210,12.21,12.22,-28,1
1682370590,2023-04-24 23:09,100.00,979.00,1004.31,210,12.26,12.27,-28,1
1682370893,2023-04-24 23:14,100.00,979.04,1004.34,210,12.73,12.74,-28,1
1682371196,2023-04-24 23:19,100.00,979.06,1004.36,210,12.40,12.41,-28,1
1682371498,2023-04-24 23:24,100.00,979.07,1004.38,210,12.09,12.10,-27,1
1682371799,2023-04-24 23:29,100.00,979.09,1004.39,210,12.14,12.15,-25,1
1682372100,2023-04-24 23:35,100.00,979.10,1004.40,210,12.11,12.12,-26,1
1682372402,2023-04-24 23:40,100.00,979.04,1004.34,210,12.01,12.02,-25,1
1682372704,2023-04-24 23:45,100.00,979.10,1004.40,210,12.29,12.30,-25,1
1682373006,2023-04-24 23:50,100.00,979.04,1004.34,210,11.88,11.89,-27,1
1682373308,2023-04-24 23:55,100.00,978.97,1004.28,210,11.54,11.55,-28,1