1682373610,2023-04-25 00:00,100.00,979.00,1004.30,210,11.39,11.40,-28,1
1682373912,2023-04-25 00:05,100.00,979.02,1004.33,210,11.32,11.33,-28,1
1682374215,2023-04-25 00:10,100.00,979.01,1004.31,210,11.29,11.30,-25,1
1682374519,2023-04-25 00:15,100.00,979.01,1004.31,210,11.26,11.27,-28,1
1682374819,2023-04-25 00:20,100.00,979.02,1004.32,210,11.42,11.43,-26,1
1682375121,2023-04-25 00:25,100.00,979.00,1004.30,210,11.65,11.66,-28,1
1682375423,2023-04-25 00:30,100.00,979.00,1004.30,210,11.69,11.70,-28,1
1682375725,2023-04-25 00:35,100.00,979.03,1004.33,210,11.48,11.49,-28,1
1682376028,2023-04-25 00:40,100.00,979.11,1004.41,210,11.94,11.95,-28,1
1682376329,2023-04-25 00:45,100.00,979.10,1004.40,210,11.31,11.32,-25,1
1682376631,2023-04-25 00:50,100.00,979.06,1004.36,210,11.42,11.43,-28,1
1682376933,2023-04-25 00:55,100.00,979.02,1004.32,210,11.21,11.22,-26,1
1682377235,2023-04-25 01:00,100.00,978.94,1004.24,210,11.39,11.40,-25,1
1682377536,2023-04-25 01:05,100.00,978.27,1003.57,210,11.31,11.32,-25,1
1682377838,2023-04-25 01:10,100.00,978.97,1004.27,210,11.15,11.16,-25,1
1682378142,2023-04-25 01:15,100.00,978.92,1004.22,210,11.19,11.20,-27,1
1682378444,2023-04-25 01:20,100.00,978.99,1004.29,210,11.28,11.29,-28,1
1682378747,2023-04-25 01:25,100.00,978.94,1004.24,210,11.47,11.48,-28,1
1682379048,2023-04-25 01:30,100.00,978.94,1004.24,210,10.93,10.94,-25,1
1682379350,2023-04-25 01:35,100.00,978.89,1004.19,210,10.67,10.68,-28,1
1682379652,2023-04-25 01:40,100.00,978.85,1004.16,210,10.52,10.53,-28,1
1682379955,2023-04-25 01:45,100.00,978.85,1004.15,210,10.57,10.58,-29,1
1682380257,2023-04-25 01:50,100.00,978.89,1004.19,210,10.61,10.62,-29,1
1682380559,2023-04-25 01:55,100.00,978.94,1004.24,210,10.47,10.48,-29,1
1682380861,2023-04-25 02:01,100.00,978.93,1004.24,210,10.45,10.46,-29,1
1682381163,2023-04-25 02:06,100.00,978.90,1004.20,210,10.27,10.28,-30,1
1682381466,2023-04-25 02:11,100.00,978.92,1004.22,210,10.29,10.30,-28,1
1682381769,2023-04-25 02:16,100.00,978.94,1004.24,210,10.16,10.17,-29,1
1682382070,2023-04-25 02:21,100.00,978.91,1004.21,210,10.30,10.31,-26,1
1682382372,2023-04-25 02:26,100.00,978.86,1004.16,210,10.57,10.58,-29,1
1682382675,2023-04-25 02:31,100.00,978.85,1004.15,210,10.44,10.45,-29,1
1682382977,2023-04-25 02:36,100.00,978.83,1004.13,210,10.47,10.48,-30,1
1682383279,2023-04-25 02:41,100.00,978.84,1004.14,210,10.39,10.40,-30,1
1682383581,2023-04-25 02:46,100.00,978.84,1004.14,210,10.35,10.36,-30,1
1682383883,2023-04-25 02:51,100.00,978.81,1004.11,210,10.17,10.18,-27,1
1682384184,2023-04-25 02:56,100.00,978.80,1004.11,210,10.15,10.16,-27,1
1682384486,2023-04-25 03:01,100.00,978.81,1004.11,210,10.21,10.22,-27,1
1682384787,2023-04-25 03:06,100.00,978.83,1004.13,210,10.01,10.02,-27,1
1682385089,2023-04-25 03:11,100.00,978.85,1004.16,210,9.59,9.60,-26,1
1682385392,2023-04-25 03:16,100.00,978.79,1004.09,210,9.60,9.61,-27,1
1682385694,2023-04-25 03:21,100.00,978.77,1004.07,210,9.48,9.49,-30,1
1682385997,2023-04-25 03:26,100.00,978.76,1004.06,210,9.52,9.53,-29,1
1682386298,2023-04-25 03:31,100.00,978.73,1004.03,210,9.41,9.42,-27,1
1682386600,2023-04-25 03:36,100.00,978.76,1004.06,210,9.85,9.86,-26,1
1682386901,2023-04-25 03:41,100.00,978.74,1004.04,210,9.85,9.86,-27,1
1682387203,2023-04-25 03:46,100.00,978.80,1004.10,210,9.70,9.71,-26,1
1682387505,2023-04-25 03:51,100.00,978.85,1004.15,210,9.55,9.56,-29,1
1682387807,2023-04-25 03:56,100.00,978.57,1003.87,210,9.67,9.68,-30,1
1682388110,2023-04-25 04:01,100.00,978.79,1004.09,210,9.62,9.63,-31,1
1682388412,2023-04-25 04:06,100.00,978.77,1004.07,210,9.78,9.79,-31,1
1682388714,2023-04-25 04:11,100.00,978.41,1003.71,210,9.57,9.58,-25,1
1682389017,2023-04-25 04:16,100.00,978.69,1003.99,210,9.54,9.55,-21,1
1682389319,2023-04-25 04:21,100.00,978.70,1004.00,210,9.55,9.56,-23,1
1682389620,2023-04-25 04:27,100.00,978.69,1003.99,210,9.43,9.44,-20,1
1682389922,2023-04-25 04:32,100.00,978.68,1003.99,210,9.15,9.16,-21,1
1682390225,2023-04-25 04:37,100.00,978.66,1003.97,210,9.11,9.12,-21,1
1682390527,2023-04-25 04:42,100.00,978.67,1003.97,210,9.14,9.15,-26,1
1682390829,2023-04-25 04:47,100.00,978.70,1004.00,210,9.03,9.04,-21,1
1682391133,2023-04-25 04:52,100.00,978.73,1004.03,210,9.00,9.01,-21,1
1682391435,2023-04-25 04:57,100.00,978.74,1004.04,210,8.93,8.94,-21,1
1682391737,2023-04-25 05:02,100.00,978.77,1004.07,210,8.93,8.94,-20,1
1682392038,2023-04-25 05:07,100.00,978.75,1004.05,210,8.84,8.85,-21,1
1682392340,2023-04-25 05:12,100.00,978.72,1004.02,210,8.78,8.79,-20,1
1682392642,2023-04-25 05:17,100.00,978.76,1004.06,210,8.64,8.65,-25,1
1682392944,2023-04-25 05:22,100.00,978.79,1004.09,210,8.52,8.53,-22,1
1682393244,2023-04-25 05:27,100.00,978.77,1004.07,210,8.40,8.41,-21,1
1682393546,2023-04-25 05:32,100.00,978.82,1004.12,210,8.30,8.31,-21,1
1682393848,2023-04-25 05:37,100.00,978.79,1004.10,210,8.27,8.28,-25,1
1682394150,2023-04-25 05:42,100.00,978.88,1004.18,210,8.30,8.31,-21,1
1682394451,2023-04-25 05:47,100.00,978.83,1004.13,210,8.07,8.08,-20,1
1682394753,2023-04-25 05:52,100.00,978.87,1004.17,210,7.87,7.88,-21,1
1682395055,2023-04-25 05:57,100.00,978.95,1004.25,210,7.75,7.76,-20,1
1682395356,2023-04-25 06:02,100.00,979.01,1004.31,210,7.63,7.64,-20,1
1682395659,2023-04-25 06:07,100.00,979.03,1004.33,210,7.58,7.59,-24,1
1682395960,2023-04-25 06:12,100.00,979.03,1004.33,210,7.46,7.47,-22,1
1682396264,2023-04-25 06:17,100.00,979.05,1004.35,210,7.48,7.49,-24,1
1682396566,2023-04-25 06:22,100.00,979.08,1004.38,210,7.47,7.48,-21,1
1682396868,2023-04-25 06:27,100.00,979.12,1004.42,210,7.46,7.47,-20,1
1682397169,2023-04-25 06:32,100.00,979.15,1004.45,210,7.43,7.44,-20,1
1682397471,2023-04-25 06:37,100.00,979.18,1004.48,210,7.42,7.43,-21,1
1682397772,2023-04-25 06:42,100.00,979.22,1004.52,210,7.42,7.43,-20,1
1682398075,2023-04-25 06:47,100.00,979.26,1004.56,210,7.35,7.36,-23,1
1682398376,2023-04-25 06:52,100.00,979.30,1004.61,210,7.37,7.38,-20,1
1682398678,2023-04-25 06:57,100.00,979.31,1004.61,210,7.41,7.42,-20,1
1682398979,2023-04-25 07:02,100.00,979.33,1004.63,210,7.45,7.46,-19,1
1682399281,2023-04-25 07:08,100.00,979.29,1004.59,210,7.47,7.48,-19,1
1682399583,2023-04-25 07:13,100.00,979.31,1004.61,210,7.51,7.52,-20,1
1682399885,2023-04-25 07:18,100.00,979.31,1004.62,210,7.57,7.58,-19,1
1682400188,2023-04-25 07:23,100.00,979.38,1004.68,210,7.53,7.54,-22,1
1682400490,2023-04-25 07:28,100.00,979.42,1004.72,210,7.46,7.47,-19,1
1682400792,2023-04-25 07:33,100.00,979.47,1004.77,210,7.45,7.46,-19,1
1682401094,2023-04-25 07:38,100.00,979.51,1004.81,210,7.49,7.50,-24,1
1682401396,2023-04-25 07:43,100.00,979.45,1004.75,210,7.46,7.47,-19,1
1682401697,2023-04-25 07:48,100.00,979.51,1004.81,210,7.45,7.46,-20,1
1682401999,2023-04-25 07:53,100.00,979.55,1004.85,210,7.60,7.61,-19,1
1682402301,2023-04-25 07:58,100.00,979.64,1004.94,210,7.21,7.22,-19,1
1682402602,2023-04-25 08:03,100.00,979.59,1004.89,210,7.72,7.73,-26,1
1682402905,2023-04-25 08:08,100.00,979.64,1004.94,210,7.77,7.78,-23,1
1682403207,2023-04-25 08:13,100.00,979.64,1004.94,210,7.80,7.81,-23,1
1682403509,2023-04-25 08:18,100.00,979.67,1004.97,210,7.89,7.90,-19,1
1682403811,2023-04-25 08:23,100.00,979.67,1004.97,210,7.92,7.93,-24,1
1682404114,2023-04-25 08:28,100.00,977.98,1003.28,210,7.71,7.72,-24,1
1682404415,2023-04-25 08:33,100.00,979.68,1004.98,210,7.68,7.69,-19,1
1682404717,2023-04-25 08:38,100.00,979.85,1005.15,210,7.62,7.63,-20,1
1682405019,2023-04-25 08:43,100.00,979.83,1005.13,210,7.64,7.65,-19,1
1682405320,2023-04-25 08:48,100.00,979.89,1005.19,210,7.58,7.59,-20,1
1682405622,2023-04-25 08:53,100.00,979.87,1005.18,210,7.76,7.77,-19,1
1682405924,2023-04-25 08:58,100.00,979.90,1005.20,210,7.65,7.66,-28,1
1682406225,2023-04-25 09:03,100.00,979.85,1005.15,210,8.09,8.10,-20,1
1682406528,2023-04-25 09:08,100.00,979.98,1005.28,210,8.17,8.18,-23,1
1682406830,2023-04-25 09:13,100.00,979.95,1005.25,210,8.23,8.24,-19,1
1682407132,2023-04-25 09:18,100.00,979.83,1005.14,210,8.31,8.32,-20,1
1682407434,2023-04-25 09:23,100.00,979.85,1005.16,210,8.16,8.17,-23,1
1682407736,2023-04-25 09:28,100.00,979.96,1005.26,210,8.14,8.15,-20,1
1682408038,2023-04-25 09:33,100.00,980.02,1005.32,210,7.97,7.98,-20,1
1682408340,2023-04-25 09:39,100.00,979.95,1005.25,210,8.13,8.14,-22,1
1682408642,2023-04-25 09:44,100.00,979.94,1005.24,210,8.15,8.16,-19,1
1682408944,2023-04-25 09:49,100.00,979.95,1005.25,210,8.26,8.27,-19,1
1682409245,2023-04-25 09:54,100.00,980.11,1005.41,210,8.19,8.20,-19,1
1682409547,2023-04-25 09:59,100.00,979.05,1004.35,210,8.37,8.38,-23,1
1682409849,2023-04-25 10:04,100.00,979.92,1005.22,210,8.59,8.60,-20,1
1682410152,2023-04-25 10:09,100.00,979.97,1005.27,210,8.63,8.64,-23,1
1682410452,2023-04-25 10:14,100.00,980.01,1005.31,210,8.62,8.63,-19,1
1682410755,2023-04-25 10:19,100.00,979.99,1005.29,210,8.91,8.92,-20,1
1682411057,2023-04-25 10:24,100.00,980.07,1005.37,210,8.86,8.87,-19,1
1682411360,2023-04-25 10:29,100.00,979.99,1005.29,210,8.88,8.89,-19,1
1682411661,2023-04-25 10:34,100.00,980.04,1005.35,210,8.83,8.84,-20,1
1682411963,2023-04-25 10:39,100.00,980.02,1005.32,210,8.95,8.96,-19,1
1682412265,2023-04-25 10:44,98.58,980.12,1005.42,210,8.94,8.73,-19,1
1682412567,2023-04-25 10:49,98.43,980.05,1005.35,210,9.27,9.04,-22,1
1682412869,2023-04-25 10:54,96.50,980.06,1005.36,210,9.26,8.74,-19,1
1682413170,2023-04-25 10:59,96.50,980.19,1005.49,210,9.35,8.83,-20,1
1682413472,2023-04-25 11:04,96.07,980.28,1005.58,210,9.63,9.04,-23,1
1682413775,2023-04-25 11:09,96.34,979.58,1004.88,210,9.77,9.22,-21,1
1682414076,2023-04-25 11:14,96.86,980.49,1005.79,210,8.87,8.40,-20,1
1682414378,2023-04-25 11:19,97.36,980.35,1005.65,210,10.03,9.64,-20,1
1682414681,2023-04-25 11:24,96.37,980.38,1005.68,210,9.56,9.02,-21,1
1682414984,2023-04-25 11:29,97.02,980.44,1005.74,210,9.80,9.36,-22,1
1682415286,2023-04-25 11:34,90.68,980.45,1005.75,210,10.57,9.12,-22,1
1682415587,2023-04-25 11:39,94.39,980.53,1005.83,210,9.48,8.63,-19,1
1682415889,2023-04-25 11:44,94.51,980.50,1005.80,210,9.48,8.65,-19,1
1682416191,2023-04-25 11:49,92.09,980.50,1005.80,210,9.19,7.98,-22,1
1682416494,2023-04-25 11:54,96.14,980.45,1005.76,210,9.31,8.73,-23,1
1682416796,2023-04-25 11:59,96.59,980.52,1005.82,210,9.46,8.95,-19,1
1682417097,2023-04-25 12:04,97.89,980.50,1005.81,210,9.53,9.22,-20,1
1682417400,2023-04-25 12:10,92.14,980.50,1005.80,210,9.48,8.28,-23,1
1682417702,2023-04-25 12:15,94.35,980.47,1005.77,210,9.55,8.69,-22,1
1682418003,2023-04-25 12:20,93.94,980.42,1005.72,210,9.78,8.86,-20,1
1682418304,2023-04-25 12:25,92.59,980.40,1005.70,210,10.23,9.09,-20,1
1682418606,2023-04-25 12:30,91.10,980.42,1005.72,210,9.89,8.51,-20,1
1682418908,2023-04-25 12:35,88.44,980.39,1005.69,210,10.61,8.79,-20,1
1682419208,2023-04-25 12:40,89.18,980.39,1005.70,210,10.50,8.80,-21,1
1682419510,2023-04-25 12:45,87.54,980.43,1005.73,210,10.63,8.66,-21,1
1682419812,2023-04-25 12:50,89.71,980.41,1005.71,210,10.18,8.57,-26,1
1682420116,2023-04-25 12:55,86.58,980.40,1005.70,210,9.94,7.82,-20,1
1682420418,2023-04-25 13:00,90.17,980.35,1005.65,210,10.14,8.61,-20,1
1682420719,2023-04-25 13:05,85.77,980.44,1005.74,210,10.64,8.36,-20,1
1682421021,2023-04-25 13:10,87.64,980.42,1005.72,210,9.93,7.98,-20,1
1682421321,2023-04-25 13:15,92.14,980.40,1005.70,210,9.80,8.59,-20,1
1682421626,2023-04-25 13:20,92.66,980.39,1005.69,210,10.39,9.26,-24,1
1682421927,2023-04-25 13:25,94.73,980.41,1005.71,210,9.92,9.12,-20,1
1682422229,2023-04-25 13:30,97.35,980.46,1005.76,210,9.84,9.45,-21,1
1682422532,2023-04-25 13:35,94.65,980.49,1005.79,210,9.72,8.91,-22,1
1682422834,2023-04-25 13:40,92.41,980.53,1005.83,210,10.16,8.99,-24,1
1682423136,2023-04-25 13:45,92.07,979.98,1005.28,210,9.90,8.68,-23,1
1682423438,2023-04-25 13:50,90.96,980.55,1005.85,210,10.29,8.89,-20,1
1682423739,2023-04-25 13:55,90.82,980.49,1005.79,210,9.61,8.19,-20,1
1682424041,2023-04-25 14:00,93.36,980.49,1005.79,210,9.83,8.82,-21,1
1682424343,2023-04-25 14:05,90.15,980.42,1005.72,210,10.08,8.55,-20,1
1682424644,2023-04-25 14:10,93.66,980.38,1005.68,210,10.18,9.21,-19,1
1682424946,2023-04-25 14:15,94.43,980.39,1005.69,210,9.94,9.10,-21,1
1682425248,2023-04-25 14:20,98.72,980.34,1005.64,210,9.99,9.81,-19,1
1682425550,2023-04-25 14:25,93.02,980.39,1005.69,210,10.05,8.98,-19,1
1682425852,2023-04-25 14:30,95.26,980.38,1005.68,210,9.89,9.18,-20,1
1682426154,2023-04-25 14:35,97.98,980.48,1005.78,210,9.36,9.06,-24,1
1682426456,2023-04-25 14:40,100.00,980.42,1005.72,210,9.21,9.22,-25,1
1682426758,2023-04-25 14:45,100.00,980.44,1005.74,210,9.24,9.25,-20,1
1682427060,2023-04-25 14:51,100.00,980.49,1005.79,210,9.30,9.31,-21,1
1682427361,2023-04-25 14:56,100.00,980.41,1005.71,210,9.33,9.34,-22,1
1682427662,2023-04-25 15:01,100.00,980.41,1005.71,210,9.40,9.41,-21,1
1682427964,2023-04-25 15:06,96.05,980.41,1005.72,210,9.37,8.78,-22,1
1682428265,2023-04-25 15:11,99.97,980.39,1005.69,210,9.23,9.23,-21,1
1682428567,2023-04-25 15:16,100.00,980.33,1005.63,210,8.92,8.93,-19,1
1682428870,2023-04-25 15:21,100.00,980.28,1005.59,210,8.84,8.85,-24,1
1682429171,2023-04-25 15:26,100.00,980.37,1005.67,210,8.83,8.84,-20,1
1682429474,2023-04-25 15:31,100.00,980.36,1005.66,210,8.94,8.95,-21,1
1682429776,2023-04-25 15:36,100.00,980.56,1005.86,210,8.11,8.12,-20,1
1682430077,2023-04-25 15:41,99.77,980.41,1005.71,210,9.08,9.05,-21,1
1682430380,2023-04-25 15:46,100.00,980.38,1005.68,210,9.18,9.19,-25,1
1682430682,2023-04-25 15:51,93.37,980.47,1005.77,210,9.15,8.14,-25,1
1682430983,2023-04-25 15:56,96.80,980.44,1005.74,210,9.07,8.60,-22,1
1682431285,2023-04-25 16:01,94.09,980.48,1005.78,210,9.27,8.38,-20,1
1682431587,2023-04-25 16:06,90.82,980.46,1005.77,210,9.28,7.87,-25,1
1682431890,2023-04-25 16:11,90.20,980.50,1005.80,210,9.43,7.91,-24,1
1682432191,2023-04-25 16:16,93.69,980.60,1005.90,210,9.18,8.22,-19,1
1682432494,2023-04-25 16:21,90.77,980.37,1005.67,210,9.31,7.89,-19,1
1682432796,2023-04-25 16:26,93.82,980.45,1005.75,210,9.56,8.62,-24,1
1682433098,2023-04-25 16:31,95.08,980.21,1005.51,210,9.60,8.86,-23,1
1682433401,2023-04-25 16:36,92.40,980.53,1005.83,210,9.35,8.19,-22,1
1682433702,2023-04-25 16:41,93.08,980.58,1005.88,210,9.13,8.08,-19,1
1682434004,2023-04-25 16:46,96.05,980.59,1005.89,210,9.02,8.43,-23,1
1682434306,2023-04-25 16:51,98.12,980.64,1005.94,210,9.06,8.79,-19,1
1682434607,2023-04-25 16:56,93.89,980.65,1005.95,210,8.99,8.07,-20,1
1682434908,2023-04-25 17:01,97.35,980.66,1005.96,210,9.00,8.61,-19,1
1682435210,2023-04-25 17:06,93.03,980.65,1005.95,210,9.01,7.95,-23,1
1682435511,2023-04-25 17:11,94.16,980.63,1005.93,210,9.04,8.16,-19,1
1682435813,2023-04-25 17:16,93.68,980.67,1005.97,210,9.15,8.19,-19,1
1682436115,2023-04-25 17:21,93.32,980.70,1006.01,210,9.10,8.09,-19,1
1682436417,2023-04-25 17:26,92.09,980.71,1006.01,210,9.09,7.88,-20,1
1682436719,2023-04-25 17:31,89.96,980.67,1005.98,210,9.17,7.62,-20,1
1682437021,2023-04-25 17:37,92.28,980.70,1006.00,210,9.18,8.00,-19,1
1682437322,2023-04-25 17:42,90.41,980.68,1005.98,210,9.07,7.59,-20,1
1682437625,2023-04-25 17:47,94.48,980.68,1005.98,210,9.03,8.20,-21,1
1682437926,2023-04-25 17:52,86.89,980.73,1006.03,210,9.02,6.96,-19,1
1682438228,2023-04-25 17:57,86.39,980.71,1006.02,210,9.04,6.90,-19,1
1682438530,2023-04-25 18:02,87.60,980.74,1006.04,210,8.97,7.03,-19,1
1682438832,2023-04-25 18:07,88.31,980.70,1006.00,210,8.82,7.00,-19,1
1682439133,2023-04-25 18:12,88.43,980.69,1005.99,210,8.88,7.08,-19,1
1682439437,2023-04-25 18:17,89.13,980.70,1006.00,210,8.88,7.19,-19,1
1682439739,2023-04-25 18:22,89.42,980.66,1005.96,210,8.86,7.22,-19,1
1682440041,2023-04-25 18:27,89.41,980.75,1006.05,210,8.85,7.21,-19,1
1682440345,2023-04-25 18:32,89.92,980.75,1006.05,210,8.83,7.27,-27,1
1682440647,2023-04-25 18:37,91.17,980.79,1006.09,210,8.76,7.41,-19,1
1682440949,2023-04-25 18:42,92.43,980.75,1006.05,210,8.70,7.55,-19,1
1682441553,2023-04-25 18:52,93.09,980.85,1006.15,210,8.75,7.70,-19,1
1682441855,2023-04-25 18:57,92.36,980.90,1006.20,210,8.63,7.47,-20,1
1682442157,2023-04-25 19:02,93.11,980.91,1006.21,210,8.62,7.58,-24,1
1682442461,2023-04-25 19:07,93.42,980.96,1006.26,210,8.58,7.58,-19,1
1682442763,2023-04-25 19:12,93.44,980.98,1006.29,210,8.59,7.60,-19,1
1682443064,2023-04-25 19:17,94.76,980.98,1006.28,210,8.51,7.73,-22,1
1682443366,2023-04-25 19:22,93.92,980.98,1006.28,210,8.43,7.51,-19,1
1682443670,2023-04-25 19:27,94.63,980.95,1006.25,210,8.41,7.61,-19,1
1682443972,2023-04-25 19:32,93.53,981.02,1006.32,210,8.40,7.42,-19,1
1682444274,2023-04-25 19:37,94.17,981.05,1006.35,210,8.31,7.43,-19,1
1682444575,2023-04-25 19:42,95.18,981.12,1006.43,210,8.32,7.60,-19,1
1682444878,2023-04-25 19:47,96.69,981.10,1006.40,210,8.32,7.83,-20,1
1682445180,2023-04-25 19:53,98.72,981.20,1006.50,210,8.30,8.12,-22,1
1682445481,2023-04-25 19:58,100.00,981.23,1006.53,210,8.30,8.31,-19,1
1682445783,2023-04-25 20:03,100.00,981.28,1006.58,210,8.28,8.29,-19,1
1682446086,2023-04-25 20:08,100.00,981.37,1006.67,210,8.27,8.28,-19,1
1682446388,2023-04-25 20:13,100.00,981.42,1006.72,210,8.24,8.25,-23,1
1682446692,2023-04-25 20:18,100.00,981.45,1006.75,210,8.21,8.22,-22,1
1682446994,2023-04-25 20:23,98.69,981.55,1006.85,210,8.63,8.44,-23,1
1682447296,2023-04-25 20:28,98.97,981.64,1006.95,210,8.45,8.30,-20,1
1682447598,2023-04-25 20:33,96.48,981.74,1007.04,210,8.63,8.11,-19,1
1682447900,2023-04-25 20:38,96.70,981.79,1007.09,210,8.57,8.08,-19,1
1682448202,2023-04-25 20:43,95.22,981.86,1007.16,210,8.85,8.13,-21,1
1682448504,2023-04-25 20:48,98.90,981.91,1007.21,210,8.30,8.14,-20,1
1682448806,2023-04-25 20:53,95.45,982.01,1007.31,210,8.58,7.90,-23,1
1682449106,2023-04-25 20:58,99.11,982.04,1007.34,210,8.13,8.01,-20,1
1682449408,2023-04-25 21:03,99.58,982.12,1007.42,210,8.13,8.07,-24,1
1682449711,2023-04-25 21:08,100.00,982.08,1007.38,210,8.10,8.11,-24,1
1682450013,2023-04-25 21:13,99.57,982.13,1007.44,210,8.19,8.13,-24,1
1682450317,2023-04-25 21:18,99.42,982.20,1007.50,210,8.20,8.12,-24,1
1682450619,2023-04-25 21:23,100.00,982.22,1007.52,210,8.13,8.14,-24,1
1682450922,2023-04-25 21:28,100.00,982.28,1007.58,210,8.23,8.24,-23,1
1682451223,2023-04-25 21:33,100.00,982.34,1007.64,210,8.29,8.30,-19,1
1682451525,2023-04-25 21:38,100.00,982.40,1007.70,210,8.22,8.23,-23,1
1682451827,2023-04-25 21:43,100.00,982.39,1007.69,210,7.83,7.84,-19,1
1682452129,2023-04-25 21:48,100.00,982.43,1007.74,210,7.49,7.50,-20,1
1682452431,2023-04-25 21:53,100.00,982.48,1007.78,210,7.15,7.16,-19,1
1682452733,2023-04-25 21:58,100.00,982.46,1007.76,210,6.89,6.89,-21,1
1682453035,2023-04-25 22:03,100.00,982.32,1007.62,210,6.77,6.77,-25,1
1682453338,2023-04-25 22:08,100.00,982.45,1007.75,210,6.75,6.75,-23,1
1682453640,2023-04-25 22:14,100.00,982.48,1007.78,210,6.66,6.66,-24,1
1682453941,2023-04-25 22:19,100.00,982.49,1007.79,210,6.67,6.67,-20,1
1682454243,2023-04-25 22:24,100.00,982.52,1007.82,210,6.68,6.68,-25,1
1682454545,2023-04-25 22:29,100.00,982.52,1007.82,210,6.79,6.79,-26,1
1682454848,2023-04-25 22:34,100.00,982.59,1007.89,210,6.77,6.77,-26,1
1682455150,2023-04-25 22:39,100.00,982.58,1007.88,210,6.75,6.75,-25,1
1682455452,2023-04-25 22:44,100.00,982.61,1007.91,210,6.76,6.76,-24,1
1682455754,2023-04-25 22:49,100.00,982.59,1007.89,210,6.73,6.73,-26,1
1682456057,2023-04-25 22:54,100.00,982.71,1008.01,210,6.69,6.69,-25,1
1682456359,2023-04-25 22:59,100.00,982.77,1008.07,210,6.68,6.68,-21,1
1682456661,2023-04-25 23:04,100.00,982.79,1008.09,210,6.74,6.74,-20,1
1682456963,2023-04-25 23:09,100.00,982.83,1008.14,210,6.75,6.75,-20,1
1682457265,2023-04-25 23:14,100.00,982.80,1008.11,210,6.72,6.72,-20,1
1682457567,2023-04-25 23:19,100.00,982.85,1008.15,210,6.81,6.81,-19,1
1682457869,2023-04-25 23:24,100.00,982.79,1008.09,210,6.76,6.76,-20,1
1682458171,2023-04-25 23:29,100.00,982.80,1008.10,210,6.75,6.75,-21,1
1682458473,2023-04-25 23:34,100.00,982.85,1008.16,210,6.77,6.77,-24,1
1682458776,2023-04-25 23:39,100.00,982.96,1008.26,210,6.77,6.77,-24,1
1682459078,2023-04-25 23:44,100.00,982.98,1008.28,210,6.76,6.76,-24,1
1682459380,2023-04-25 23:49,100.00,983.11,1008.41,210,6.82,6.82,-21,1
1682459682,2023-04-25 23:54,100.00,983.03,1008.33,210,6.82,6.82,-20,1
1682459984,2023-04-25 23:59,100.00,983.02,1008.32,210,6.82,6.82,-19,1