1682460285,2023-04-26 00:04,100.00,983.02,1008.32,210,6.87,6.87,-26,1
1682460588,2023-04-26 00:09,100.00,983.09,1008.39,210,6.80,6.80,-19,1
1682460888,2023-04-26 00:14,100.00,983.08,1008.38,210,6.73,6.73,-20,1
1682461191,2023-04-26 00:19,100.00,982.94,1008.24,210,6.73,6.73,-20,1
1682461493,2023-04-26 00:24,100.00,983.05,1008.35,210,6.67,6.67,-24,1
1682461795,2023-04-26 00:29,100.00,983.15,1008.46,210,6.70,6.70,-21,1
1682462098,2023-04-26 00:34,99.18,983.25,1008.55,210,6.62,6.50,-22,1
1682462400,2023-04-26 00:40,95.72,983.29,1008.59,210,6.60,5.97,-22,1
1682462703,2023-04-26 00:45,91.87,983.33,1008.63,210,6.59,5.37,-24,1
1682463005,2023-04-26 00:50,91.53,983.30,1008.60,210,6.51,5.23,-19,1
1682463308,2023-04-26 00:55,90.16,983.40,1008.70,210,6.50,5.01,-25,1
1682463610,2023-04-26 01:00,88.37,983.26,1008.57,210,6.50,4.72,-24,1
1682463912,2023-04-26 01:05,88.11,983.37,1008.67,210,6.38,4.56,-23,1
1682464214,2023-04-26 01:10,86.60,983.40,1008.70,210,6.35,4.28,-24,1
1682464516,2023-04-26 01:15,86.77,983.48,1008.78,210,6.28,4.24,-24,1
1682464821,2023-04-26 01:20,88.59,983.54,1008.84,210,6.21,4.47,-20,1
1682465122,2023-04-26 01:25,91.04,983.53,1008.83,210,6.10,4.75,-20,1
1682465424,2023-04-26 01:30,90.75,983.51,1008.81,210,5.97,4.58,-36,1
1682465726,2023-04-26 01:35,88.86,983.52,1008.82,210,5.85,4.16,-23,1
1682466029,2023-04-26 01:40,89.44,983.53,1008.83,210,5.69,4.09,-19,1
1682466331,2023-04-26 01:45,87.26,983.67,1008.97,210,5.59,3.64,-24,1
1682466633,2023-04-26 01:50,89.00,983.63,1008.93,210,5.38,3.72,-23,1
1682466935,2023-04-26 01:55,89.97,983.61,1008.91,210,5.14,3.63,-21,1
1682467237,2023-04-26 02:00,89.93,983.48,1008.79,210,5.06,3.55,-23,1
1682467539,2023-04-26 02:05,91.96,983.68,1008.98,210,4.86,3.67,-24,1
1682467842,2023-04-26 02:10,93.51,983.74,1009.04,210,4.69,3.74,-23,1
1682468143,2023-04-26 02:15,93.95,983.77,1009.07,210,4.59,3.70,-21,1
1682468445,2023-04-26 02:20,94.41,983.73,1009.03,210,4.53,3.71,-25,1
1682468748,2023-04-26 02:25,95.28,983.75,1009.06,210,4.46,3.77,-24,1
1682469050,2023-04-26 02:30,95.16,983.83,1009.13,210,4.44,3.73,-24,1
1682469352,2023-04-26 02:35,96.36,983.77,1009.07,210,4.28,3.75,-20,1
1682469653,2023-04-26 02:40,96.91,983.81,1009.11,210,4.18,3.74,-20,1
1682469955,2023-04-26 02:45,98.34,983.81,1009.11,210,4.11,3.87,-19,1
1682470257,2023-04-26 02:50,100.00,983.83,1009.13,210,3.93,3.93,-20,1
1682470559,2023-04-26 02:55,100.00,983.89,1009.20,210,3.93,3.93,-19,1
1682470860,2023-04-26 03:01,100.00,983.86,1009.16,210,3.87,3.87,-20,1
1682471162,2023-04-26 03:06,100.00,983.92,1009.22,210,3.69,3.69,-19,1
1682471465,2023-04-26 03:11,100.00,983.99,1009.29,210,3.66,3.66,-19,1
1682471767,2023-04-26 03:16,100.00,984.06,1009.36,210,3.60,3.60,-23,1
1682472071,2023-04-26 03:21,100.00,984.08,1009.38,210,3.54,3.54,-23,1
1682472373,2023-04-26 03:26,100.00,984.10,1009.41,210,3.52,3.52,-23,1
1682472676,2023-04-26 03:31,100.00,984.08,1009.38,210,3.47,3.47,-18,1
1682472978,2023-04-26 03:36,100.00,984.16,1009.46,210,3.31,3.31,-23,1
1682473281,2023-04-26 03:41,100.00,984.09,1009.39,210,3.27,3.27,-19,1
1682473583,2023-04-26 03:46,100.00,984.16,1009.46,210,3.25,3.25,-21,1
1682473884,2023-04-26 03:51,100.00,984.12,1009.42,210,3.64,3.64,-18,1
1682474186,2023-04-26 03:56,100.00,984.11,1009.41,210,3.09,3.09,-27,1
1682474488,2023-04-26 04:01,100.00,984.17,1009.47,210,2.96,2.96,-18,1
1682474791,2023-04-26 04:06,100.00,984.16,1009.47,210,2.90,2.90,-22,1
1682475093,2023-04-26 04:11,100.00,984.17,1009.47,210,2.79,2.79,-22,1
1682475394,2023-04-26 04:16,100.00,984.15,1009.45,210,2.78,2.78,-18,1
1682475697,2023-04-26 04:21,100.00,984.16,1009.46,210,2.97,2.97,-18,1
1682475998,2023-04-26 04:26,100.00,984.18,1009.49,210,2.63,2.63,-19,1
1682476300,2023-04-26 04:31,100.00,984.00,1009.30,210,2.64,2.64,-19,1
1682476602,2023-04-26 04:36,100.00,984.16,1009.46,210,2.63,2.63,-23,1
1682476905,2023-04-26 04:41,100.00,984.14,1009.44,210,2.57,2.57,-22,1
1682477207,2023-04-26 04:46,100.00,984.23,1009.53,210,2.48,2.48,-22,1
1682477509,2023-04-26 04:51,100.00,984.23,1009.53,210,2.47,2.47,-22,1
1682478114,2023-04-26 05:01,100.00,984.24,1009.55,210,2.50,2.50,-23,1
1682478417,2023-04-26 05:06,100.00,984.34,1009.64,210,2.80,2.80,-23,1
1682478718,2023-04-26 05:11,100.00,984.33,1009.63,210,2.49,2.49,-19,1
1682479020,2023-04-26 05:17,100.00,984.33,1009.63,210,2.42,2.42,-19,1
1682479322,2023-04-26 05:22,100.00,984.36,1009.66,210,2.27,2.27,-19,1
1682479624,2023-04-26 05:27,100.00,984.37,1009.67,210,2.73,2.73,-19,1
1682479927,2023-04-26 05:32,100.00,984.45,1009.75,210,2.35,2.35,-22,1
1682480229,2023-04-26 05:37,100.00,984.53,1009.83,210,2.53,2.53,-23,1
1682480530,2023-04-26 05:42,100.00,984.60,1009.91,210,2.36,2.36,-18,1
1682480833,2023-04-26 05:47,100.00,984.64,1009.94,210,2.36,2.36,-22,1
1682481135,2023-04-26 05:52,100.00,984.68,1009.98,210,2.13,2.13,-27,1
1682481437,2023-04-26 05:57,100.00,984.63,1009.93,210,2.26,2.26,-23,1
1682481739,2023-04-26 06:02,100.00,984.65,1009.95,210,2.17,2.17,-22,1
1682482042,2023-04-26 06:07,100.00,984.71,1010.01,210,2.34,2.34,-22,1
1682482344,2023-04-26 06:12,100.00,984.71,1010.01,210,2.13,2.13,-23,1
1682482646,2023-04-26 06:17,100.00,984.71,1010.02,210,2.44,2.44,-33,1
1682482950,2023-04-26 06:22,100.00,984.84,1010.14,210,2.62,2.62,-23,1
1682483252,2023-04-26 06:27,100.00,984.80,1010.11,210,2.33,2.33,-18,1
1682483554,2023-04-26 06:32,100.00,984.82,1010.12,210,2.44,2.44,-18,1
1682483855,2023-04-26 06:37,100.00,984.88,1010.18,210,2.53,2.53,-18,1
1682484157,2023-04-26 06:42,100.00,984.90,1010.20,210,2.68,2.68,-19,1
1682484457,2023-04-26 06:47,100.00,984.90,1010.20,210,2.80,2.80,-19,1
1682484759,2023-04-26 06:52,100.00,984.92,1010.22,210,2.90,2.90,-22,1
1682485061,2023-04-26 06:57,100.00,984.96,1010.26,210,2.97,2.97,-23,1
1682485364,2023-04-26 07:02,100.00,984.93,1010.23,210,3.08,3.08,-23,1
1682485667,2023-04-26 07:07,100.00,984.99,1010.29,210,3.17,3.17,-23,1
1682485969,2023-04-26 07:12,100.00,985.05,1010.35,210,3.20,3.20,-19,1
1682486270,2023-04-26 07:17,100.00,985.07,1010.37,210,3.35,3.35,-19,1
1682486571,2023-04-26 07:22,100.00,985.23,1010.53,210,3.43,3.43,-19,1
1682486872,2023-04-26 07:27,100.00,985.16,1010.46,210,3.75,3.75,-18,1
1682487174,2023-04-26 07:32,100.00,985.19,1010.49,210,3.72,3.72,-22,1
1682487477,2023-04-26 07:37,100.00,985.24,1010.54,210,3.85,3.85,-22,1
1682487779,2023-04-26 07:42,100.00,985.25,1010.55,210,3.97,3.97,-21,1
1682488081,2023-04-26 07:48,100.00,985.25,1010.56,210,3.88,3.88,-29,1
1682488384,2023-04-26 07:53,100.00,985.33,1010.63,210,4.00,4.00,-19,1
1682488686,2023-04-26 07:58,100.00,984.75,1010.05,210,3.94,3.94,-20,1
1682488988,2023-04-26 08:03,100.00,985.40,1010.70,210,4.13,4.13,-28,1
1682489289,2023-04-26 08:08,100.00,985.48,1010.78,210,4.23,4.23,-26,1
1682489591,2023-04-26 08:13,100.00,985.34,1010.64,210,4.55,4.55,-25,1
1682489893,2023-04-26 08:18,100.00,985.48,1010.78,210,4.67,4.67,-28,1
1682490196,2023-04-26 08:23,100.00,985.38,1010.68,210,4.58,4.58,-28,1
1682490496,2023-04-26 08:28,100.00,985.44,1010.74,210,4.82,4.82,-26,1
1682490798,2023-04-26 08:33,100.00,985.48,1010.78,210,4.54,4.54,-36,1
1682491098,2023-04-26 08:38,100.00,985.40,1010.71,210,4.75,4.75,-25,1
1682491401,2023-04-26 08:43,100.00,985.50,1010.80,210,4.85,4.85,-34,1
1682491702,2023-04-26 08:48,100.00,985.68,1010.98,210,4.65,4.65,-26,1
1682492004,2023-04-26 08:53,100.00,985.55,1010.85,210,5.20,5.20,-25,1
1682492306,2023-04-26 08:58,98.30,985.46,1010.76,210,5.48,5.24,-28,1
1682492608,2023-04-26 09:03,95.24,985.69,1010.99,210,5.19,4.49,-25,1
1682492911,2023-04-26 09:08,94.29,985.68,1010.98,210,5.09,4.25,-28,1
1682493213,2023-04-26 09:13,96.42,985.57,1010.88,210,5.56,5.04,-26,1
1682493515,2023-04-26 09:18,94.51,985.63,1010.94,210,5.62,4.81,-26,1
1682493816,2023-04-26 09:23,89.62,985.68,1010.98,210,5.61,4.04,-25,1
1682494118,2023-04-26 09:28,90.51,985.65,1010.96,210,5.29,3.87,-25,1
1682494420,2023-04-26 09:33,88.02,985.74,1011.04,210,6.02,4.19,-27,1
1682494723,2023-04-26 09:38,84.37,986.02,1011.32,210,5.68,3.26,-28,1
1682495026,2023-04-26 09:43,87.02,985.80,1011.11,210,5.61,3.62,-26,1
1682495328,2023-04-26 09:48,82.68,986.00,1011.30,210,5.34,2.64,-28,1
1682495630,2023-04-26 09:53,86.84,985.32,1010.62,210,5.93,3.91,-28,1
1682495933,2023-04-26 09:58,84.54,986.05,1011.35,210,5.58,3.18,-29,1
1682496237,2023-04-26 10:03,81.71,984.96,1010.26,210,6.39,3.50,-25,1
1682496539,2023-04-26 10:08,80.71,986.02,1011.32,210,5.97,2.91,-26,1
1682496840,2023-04-26 10:14,79.08,986.09,1011.39,210,6.11,2.76,-25,1
1682497143,2023-04-26 10:19,77.51,986.18,1011.48,210,5.86,2.24,-28,1
1682497443,2023-04-26 10:24,77.38,986.06,1011.36,210,6.01,2.36,-25,1
1682497745,2023-04-26 10:29,74.79,986.29,1011.59,210,6.28,2.14,-26,1
1682498047,2023-04-26 10:34,75.79,986.30,1011.60,210,6.36,2.41,-25,1
1682498349,2023-04-26 10:39,73.47,986.38,1011.68,210,5.91,1.54,-26,1
1682498651,2023-04-26 10:44,79.67,986.35,1011.65,210,6.64,3.38,-25,1
1682498953,2023-04-26 10:49,73.56,986.28,1011.59,210,5.93,1.57,-28,1
1682499256,2023-04-26 10:54,74.98,986.40,1011.70,210,6.27,2.17,-25,1
1682499559,2023-04-26 10:59,79.03,986.39,1011.69,210,6.54,3.17,-28,1
1682499861,2023-04-26 11:04,77.33,986.35,1011.65,210,6.16,2.49,-28,1
1682500163,2023-04-26 11:09,75.22,986.44,1011.74,210,6.32,2.26,-29,1
1682500465,2023-04-26 11:14,75.74,986.50,1011.80,210,6.98,3.00,-28,1
1682500768,2023-04-26 11:19,70.62,986.54,1011.84,210,6.24,1.30,-30,1
1682501070,2023-04-26 11:24,67.25,986.38,1011.68,210,6.56,0.93,-28,1
1682501372,2023-04-26 11:29,68.31,986.58,1011.88,210,6.64,1.22,-28,1
1682501975,2023-04-26 11:39,68.26,986.53,1011.84,210,6.89,1.45,-20,1
1682502276,2023-04-26 11:44,64.50,986.63,1011.94,210,7.02,0.79,-21,1
1682502578,2023-04-26 11:49,68.89,986.57,1011.87,210,7.07,1.75,-20,1
1682502880,2023-04-26 11:54,68.12,985.50,1010.80,210,7.17,1.69,-24,1
1682503182,2023-04-26 11:59,69.62,986.50,1011.80,210,6.85,1.69,-20,1
1682503485,2023-04-26 12:04,67.77,986.42,1011.72,210,6.56,1.04,-19,1
1682503786,2023-04-26 12:09,71.08,986.49,1011.79,210,6.82,1.95,-19,1
1682504088,2023-04-26 12:14,69.50,986.59,1011.89,210,6.39,1.22,-22,1
1682504391,2023-04-26 12:19,69.69,986.65,1011.95,210,6.24,1.12,-23,1
1682504693,2023-04-26 12:24,71.89,986.70,1012.00,210,6.08,1.40,-29,1
1682504995,2023-04-26 12:29,70.69,986.59,1011.90,210,6.98,2.03,-20,1
1682505296,2023-04-26 12:34,72.44,986.70,1012.00,210,6.67,2.07,-19,1
1682505598,2023-04-26 12:39,68.37,986.75,1012.05,210,6.60,1.20,-23,1
1682505900,2023-04-26 12:45,71.29,986.71,1012.01,210,6.72,1.90,-19,1
1682506204,2023-04-26 12:50,69.01,986.65,1011.95,210,7.22,1.92,-20,1
1682506505,2023-04-26 12:55,68.59,986.65,1011.95,210,7.96,2.54,-20,1
1682506807,2023-04-26 13:00,64.27,986.73,1012.03,210,7.91,1.59,-20,1
1682507109,2023-04-26 13:05,65.07,986.75,1012.05,210,7.70,1.56,-20,1
1682507410,2023-04-26 13:10,62.07,986.81,1012.11,210,6.93,0.17,-20,1
1682507713,2023-04-26 13:15,66.22,986.85,1012.15,210,6.74,0.89,-24,1
1682508014,2023-04-26 13:20,69.57,986.91,1012.21,210,6.76,1.59,-20,1
1682508317,2023-04-26 13:25,68.65,986.90,1012.20,210,7.30,1.93,-24,1
1682508618,2023-04-26 13:30,60.75,987.06,1012.36,210,6.94,-0.11,-19,1
1682508921,2023-04-26 13:35,64.50,986.90,1012.20,210,7.31,1.06,-22,1
1682509222,2023-04-26 13:40,60.56,987.07,1012.37,210,7.34,0.22,-19,1
1682509524,2023-04-26 13:45,60.89,987.08,1012.38,210,7.68,0.62,-24,1
1682509826,2023-04-26 13:50,60.68,987.13,1012.43,210,7.61,0.50,-20,1
1682510128,2023-04-26 13:55,58.04,987.07,1012.37,210,7.74,0.01,-24,1
1682510433,2023-04-26 14:00,58.29,986.99,1012.29,210,7.66,-0.01,-24,1
1682510734,2023-04-26 14:05,54.98,987.25,1012.55,210,7.48,-0.98,-20,1
1682511036,2023-04-26 14:10,60.79,987.07,1012.38,210,7.24,0.18,-20,1
1682511338,2023-04-26 14:15,61.60,986.82,1012.12,210,7.59,0.69,-20,1
1682511640,2023-04-26 14:20,59.08,987.28,1012.58,210,8.43,0.90,-23,1
1682511944,2023-04-26 14:25,58.37,987.29,1012.59,210,7.38,-0.25,-20,1
1682512248,2023-04-26 14:30,63.98,987.33,1012.63,210,7.40,1.04,-20,1
1682512549,2023-04-26 14:35,63.35,987.34,1012.64,210,6.95,0.47,-20,1
1682512851,2023-04-26 14:40,64.46,987.37,1012.67,210,7.04,0.80,-20,1
1682513153,2023-04-26 14:45,63.56,987.38,1012.68,210,7.46,1.00,-23,1
1682513455,2023-04-26 14:50,60.34,987.35,1012.65,210,7.82,0.62,-19,1
1682513757,2023-04-26 14:55,62.96,987.27,1012.57,210,7.70,1.10,-23,1
1682514058,2023-04-26 15:00,62.77,987.49,1012.79,210,7.54,0.90,-19,1
1682514360,2023-04-26 15:06,61.42,987.40,1012.70,210,7.30,0.38,-22,1
1682514662,2023-04-26 15:11,60.83,987.39,1012.69,210,7.11,0.06,-19,1
1682514964,2023-04-26 15:16,63.14,987.47,1012.77,210,7.03,0.50,-19,1
1682515266,2023-04-26 15:21,59.63,987.50,1012.80,210,7.01,-0.30,-19,1
1682515573,2023-04-26 15:26,61.31,987.39,1012.69,210,7.46,0.50,-19,1
1682515874,2023-04-26 15:31,59.44,987.46,1012.77,210,7.31,-0.07,-19,1
1682516177,2023-04-26 15:36,62.61,987.60,1012.90,210,7.24,0.59,-22,1
1682516479,2023-04-26 15:41,60.38,987.68,1012.99,210,7.68,0.50,-23,1
1682516781,2023-04-26 15:46,62.33,987.71,1013.01,210,8.00,1.24,-19,1
1682517082,2023-04-26 15:51,59.07,987.69,1012.99,210,7.58,0.10,-19,1
1682517385,2023-04-26 15:56,60.84,987.80,1013.10,210,7.45,0.39,-24,1
1682517686,2023-04-26 16:01,62.73,987.77,1013.07,210,7.12,0.50,-19,1
1682517988,2023-04-26 16:06,65.32,987.76,1013.06,210,7.24,1.17,-24,1
1682518290,2023-04-26 16:11,64.06,987.75,1013.05,210,7.83,1.46,-20,1
1682518592,2023-04-26 16:16,61.78,987.86,1013.17,210,8.13,1.24,-20,1
1682518893,2023-04-26 16:21,60.64,987.78,1013.08,210,8.23,1.08,-20,1
1682519196,2023-04-26 16:26,58.65,987.87,1013.17,210,7.77,0.18,-20,1
1682519497,2023-04-26 16:31,60.21,987.68,1012.99,210,7.40,0.20,-20,1
1682519800,2023-04-26 16:36,60.45,988.05,1013.35,210,7.29,0.15,-22,1
1682520101,2023-04-26 16:41,60.78,988.08,1013.38,210,7.28,0.21,-22,1
1682520404,2023-04-26 16:46,63.27,988.10,1013.40,210,7.67,1.14,-25,1
1682520708,2023-04-26 16:51,58.68,988.10,1013.40,210,8.11,0.51,-23,1
1682521010,2023-04-26 16:56,54.44,988.10,1013.40,210,8.51,-0.15,-26,1
1682521312,2023-04-26 17:01,56.10,988.06,1013.36,210,7.87,-0.33,-23,1
1682521614,2023-04-26 17:06,60.32,988.05,1013.35,210,7.70,0.50,-21,1
1682521916,2023-04-26 17:11,63.81,988.09,1013.39,210,7.47,1.07,-21,1
1682522218,2023-04-26 17:16,60.99,988.13,1013.43,210,7.21,0.20,-24,1
1682522520,2023-04-26 17:22,60.04,988.25,1013.55,210,7.13,-0.10,-23,1
1682522822,2023-04-26 17:27,61.08,988.38,1013.68,210,6.92,-0.06,-20,1
1682523124,2023-04-26 17:32,60.49,988.54,1013.84,210,6.85,-0.26,-24,1
1682523427,2023-04-26 17:37,61.72,988.37,1013.67,210,6.80,-0.03,-19,1
1682523729,2023-04-26 17:42,65.00,988.37,1013.67,210,6.84,0.72,-19,1
1682524030,2023-04-26 17:47,62.08,988.44,1013.74,210,6.94,0.18,-20,1
1682524332,2023-04-26 17:52,68.58,988.37,1013.67,210,7.14,1.76,-22,1
1682524635,2023-04-26 17:57,65.99,988.40,1013.70,210,7.03,1.11,-30,1
1682524936,2023-04-26 18:02,64.58,988.40,1013.71,210,7.01,0.80,-19,1
1682525238,2023-04-26 18:07,66.47,988.54,1013.84,210,6.93,1.12,-23,1
1682525541,2023-04-26 18:12,66.92,988.45,1013.75,210,7.00,1.28,-19,1
1682525843,2023-04-26 18:17,66.33,988.44,1013.74,210,6.84,1.01,-21,1
1682526145,2023-04-26 18:22,68.81,988.10,1013.40,210,6.92,1.59,-19,1
1682526447,2023-04-26 18:27,67.09,988.41,1013.71,210,7.01,1.33,-20,1
1682526748,2023-04-26 18:32,64.26,988.44,1013.74,210,7.91,1.58,-19,1
1682527051,2023-04-26 18:37,64.04,988.50,1013.80,210,7.41,1.06,-21,1
1682527353,2023-04-26 18:42,67.50,988.48,1013.78,210,7.34,1.73,-19,1
1682527654,2023-04-26 18:47,67.23,988.51,1013.81,210,7.18,1.52,-20,1
1682527956,2023-04-26 18:52,65.60,988.55,1013.85,210,7.03,1.03,-19,1
1682528258,2023-04-26 18:57,64.45,988.53,1013.83,210,6.89,0.65,-20,1
1682528559,2023-04-26 19:02,64.49,988.59,1013.89,210,6.79,0.57,-19,1
1682528862,2023-04-26 19:07,65.69,988.65,1013.95,210,6.78,0.81,-19,1
1682529164,2023-04-26 19:12,68.32,988.69,1013.99,210,6.70,1.28,-21,1
1682529769,2023-04-26 19:22,68.20,988.81,1014.11,210,6.51,1.08,-19,1
1682530073,2023-04-26 19:27,70.69,988.86,1014.16,210,6.41,1.48,-20,1
1682530375,2023-04-26 19:32,71.99,988.85,1014.15,210,6.39,1.71,-19,1
1682530677,2023-04-26 19:37,71.01,988.85,1014.15,210,6.16,1.30,-23,1
1682530979,2023-04-26 19:42,73.56,988.83,1014.13,210,6.05,1.69,-21,1
1682531281,2023-04-26 19:48,76.46,988.90,1014.20,210,5.96,2.14,-20,1
1682531583,2023-04-26 19:53,78.14,988.92,1014.22,210,5.93,2.42,-23,1
1682531884,2023-04-26 19:58,76.91,989.04,1014.34,210,5.78,2.05,-21,1
1682532186,2023-04-26 20:03,77.52,989.01,1014.31,210,5.88,2.26,-21,1
1682532489,2023-04-26 20:08,77.57,989.04,1014.34,210,6.11,2.49,-23,1
1682532790,2023-04-26 20:13,75.22,989.11,1014.42,210,6.14,2.09,-20,1
1682533092,2023-04-26 20:18,73.76,989.18,1014.48,210,6.09,1.76,-21,1
1682533394,2023-04-26 20:23,72.76,989.25,1014.55,210,6.22,1.70,-21,1
1682533697,2023-04-26 20:28,76.89,989.26,1014.57,210,5.57,1.84,-25,1
1682534301,2023-04-26 20:38,74.79,989.36,1014.67,210,5.96,1.83,-21,1
1682534603,2023-04-26 20:43,77.14,989.45,1014.75,210,5.58,1.90,-21,1
1682534905,2023-04-26 20:48,79.61,989.40,1014.70,210,5.33,2.10,-21,1
1682535207,2023-04-26 20:53,79.13,989.37,1014.68,210,5.28,1.96,-32,1
1682535509,2023-04-26 20:58,79.31,989.42,1014.73,210,5.24,1.95,-22,1
1682535811,2023-04-26 21:03,78.97,989.51,1014.81,210,5.23,1.88,-26,1
1682536113,2023-04-26 21:08,79.23,989.32,1014.63,210,5.10,1.80,-21,1
1682536415,2023-04-26 21:13,78.12,989.52,1014.82,210,5.33,1.83,-21,1
1682536717,2023-04-26 21:18,79.35,989.59,1014.89,210,5.22,1.94,-25,1
1682537019,2023-04-26 21:23,77.48,989.58,1014.88,210,5.30,1.69,-22,1
1682537321,2023-04-26 21:28,78.32,989.60,1014.90,210,5.25,1.79,-21,1
1682537623,2023-04-26 21:33,80.21,989.64,1014.94,210,5.10,1.97,-27,1
1682537924,2023-04-26 21:38,78.30,989.63,1014.93,210,5.34,1.87,-20,1
1682538228,2023-04-26 21:43,81.01,989.61,1014.92,210,4.96,1.98,-21,1
1682538532,2023-04-26 21:48,81.23,989.64,1014.94,210,4.79,1.85,-21,1
1682538834,2023-04-26 21:53,79.96,989.68,1014.98,210,4.98,1.82,-26,1
1682539136,2023-04-26 21:58,79.51,989.68,1014.98,210,4.99,1.75,-25,1
1682539438,2023-04-26 22:03,80.90,989.66,1014.96,210,4.70,1.70,-21,1
1682539739,2023-04-26 22:08,81.06,989.69,1014.99,210,4.79,1.82,-21,1
1682540041,2023-04-26 22:14,80.12,989.77,1015.07,210,4.94,1.80,-22,1
1682540343,2023-04-26 22:19,80.86,989.77,1015.07,210,4.81,1.80,-24,1
1682540645,2023-04-26 22:24,80.95,989.79,1015.10,210,4.67,1.68,-21,1
1682540948,2023-04-26 22:29,82.13,989.75,1015.05,210,4.50,1.72,-21,1
1682541249,2023-04-26 22:34,82.93,989.85,1015.15,210,4.31,1.67,-22,1
1682541551,2023-04-26 22:39,82.95,989.87,1015.17,210,4.48,1.84,-26,1
1682541853,2023-04-26 22:44,83.06,989.87,1015.17,210,4.31,1.69,-21,1
1682542154,2023-04-26 22:49,85.00,989.90,1015.20,210,3.97,1.68,-22,1
1682542456,2023-04-26 22:54,86.53,989.96,1015.26,210,3.82,1.78,-24,1
1682542756,2023-04-26 22:59,85.55,989.94,1015.24,210,4.05,1.85,-23,1
1682543058,2023-04-26 23:04,86.12,989.95,1015.25,210,4.07,1.96,-21,1
1682543359,2023-04-26 23:09,86.88,989.99,1015.30,210,3.89,1.91,-26,1
1682543661,2023-04-26 23:14,87.13,990.03,1015.33,210,3.88,1.94,-26,1
1682543962,2023-04-26 23:19,89.20,990.14,1015.44,210,3.51,1.90,-26,1
1682544264,2023-04-26 23:24,89.68,990.18,1015.48,210,3.57,2.04,-26,1
1682544567,2023-04-26 23:29,89.60,990.18,1015.49,210,3.47,1.92,-28,1
1682544869,2023-04-26 23:34,89.12,990.20,1015.51,210,3.55,1.93,-29,1
1682545171,2023-04-26 23:39,88.25,990.27,1015.57,210,3.75,1.99,-29,1
1682545474,2023-04-26 23:44,90.28,990.25,1015.55,210,3.44,2.00,-30,1
1682545775,2023-04-26 23:49,89.47,990.29,1015.60,210,3.57,2.00,-27,1
1682546077,2023-04-26 23:54,87.68,990.37,1015.67,210,3.91,2.06,-31,1
1682546379,2023-04-26 23:59,90.63,990.36,1015.66,210,3.60,2.21,-26,1