1682546683,2023-04-27 00:04,91.31,990.40,1015.70,210,3.51,2.23,-27,1
1682546985,2023-04-27 00:09,89.77,990.47,1015.77,210,3.83,2.31,-29,1
1682547286,2023-04-27 00:14,91.01,990.49,1015.79,210,3.58,2.25,-26,1
1682547588,2023-04-27 00:19,90.09,990.52,1015.82,210,3.71,2.24,-27,1
1682547889,2023-04-27 00:24,90.10,990.53,1015.83,210,3.61,2.14,-26,1
1682548190,2023-04-27 00:29,90.82,990.56,1015.86,210,3.51,2.15,-26,1
1682548492,2023-04-27 00:34,91.42,990.60,1015.90,210,3.30,2.04,-29,1
1682548794,2023-04-27 00:39,91.05,990.62,1015.92,210,3.33,2.01,-27,1
1682549095,2023-04-27 00:44,92.35,990.66,1015.96,210,3.09,1.97,-19,1
1682549397,2023-04-27 00:49,91.97,990.64,1015.94,210,3.17,1.99,-20,1
1682549698,2023-04-27 00:54,92.56,990.69,1015.99,210,3.07,1.98,-20,1
1682550000,2023-04-27 01:00,92.99,990.70,1016.00,210,2.97,1.95,-19,1
1682550301,2023-04-27 01:05,94.36,990.78,1016.08,210,2.83,2.01,-19,1
1682550603,2023-04-27 01:10,95.94,990.78,1016.09,210,2.70,2.12,-19,1
1682550905,2023-04-27 01:15,95.63,990.82,1016.12,210,2.69,2.06,-19,1
1682551207,2023-04-27 01:20,95.97,990.81,1016.12,210,2.61,2.03,-23,1
1682551509,2023-04-27 01:25,96.02,990.81,1016.11,210,2.66,2.09,-19,1
1682551811,2023-04-27 01:30,96.59,990.81,1016.11,210,2.54,2.05,-20,1
1682552113,2023-04-27 01:35,96.22,990.82,1016.13,210,2.61,2.07,-21,1
1682552416,2023-04-27 01:40,94.20,990.85,1016.15,210,2.84,2.00,-19,1
1682552718,2023-04-27 01:45,95.66,990.83,1016.13,210,2.55,1.93,-19,1
1682553020,2023-04-27 01:50,96.83,990.87,1016.17,210,2.41,1.96,-19,1
1682553321,2023-04-27 01:55,94.68,990.94,1016.24,210,2.67,1.90,-19,1
1682553623,2023-04-27 02:00,96.32,990.88,1016.18,210,2.50,1.97,-20,1
1682553924,2023-04-27 02:05,96.79,990.89,1016.20,210,2.36,1.90,-19,1
1682554226,2023-04-27 02:10,95.56,990.92,1016.22,210,2.60,1.96,-23,1
1682554528,2023-04-27 02:15,96.29,990.91,1016.21,210,2.45,1.92,-24,1
1682554830,2023-04-27 02:20,96.62,990.95,1016.25,210,2.44,1.96,-23,1
1682555133,2023-04-27 02:25,97.99,990.95,1016.25,210,2.30,2.01,-21,1
1682555433,2023-04-27 02:30,99.34,991.00,1016.30,210,2.02,1.93,-20,1
1682555735,2023-04-27 02:35,96.41,991.10,1016.40,210,2.57,2.06,-20,1
1682556037,2023-04-27 02:40,100.00,991.03,1016.34,210,1.91,1.91,-24,1
1682556339,2023-04-27 02:45,99.34,991.04,1016.34,210,2.08,1.99,-24,1
1682556640,2023-04-27 02:50,100.00,991.04,1016.34,210,1.89,1.89,-20,1
1682556942,2023-04-27 02:55,100.00,990.98,1016.28,210,1.96,1.96,-20,1
1682557243,2023-04-27 03:00,100.00,990.99,1016.29,210,1.98,1.98,-20,1
1682557544,2023-04-27 03:05,99.18,990.21,1015.51,210,2.09,1.97,-20,1
1682557845,2023-04-27 03:10,100.00,991.05,1016.35,210,1.77,1.77,-19,1
1682558147,2023-04-27 03:15,100.00,991.03,1016.33,210,1.83,1.83,-20,1
1682558449,2023-04-27 03:20,100.00,991.01,1016.31,210,1.86,1.86,-20,1
1682558751,2023-04-27 03:25,99.90,991.05,1016.35,210,1.95,1.94,-22,1
1682559056,2023-04-27 03:30,100.00,991.13,1016.43,210,1.79,1.79,-24,1
1682559359,2023-04-27 03:35,100.00,991.10,1016.40,210,1.89,1.89,-23,1
1682559661,2023-04-27 03:41,100.00,991.08,1016.38,210,1.98,1.98,-23,1
1682559962,2023-04-27 03:46,97.69,991.15,1016.45,210,2.28,1.95,-20,1
1682560265,2023-04-27 03:51,99.54,991.15,1016.45,210,1.91,1.84,-20,1
1682560567,2023-04-27 03:56,98.16,991.19,1016.49,210,2.15,1.89,-24,1
1682560869,2023-04-27 04:01,99.44,991.22,1016.52,210,1.95,1.87,-24,1
1682561171,2023-04-27 04:06,99.75,991.21,1016.51,210,1.98,1.94,-24,1
1682561473,2023-04-27 04:11,100.00,991.24,1016.54,210,1.89,1.89,-20,1
1682561774,2023-04-27 04:16,100.00,991.20,1016.50,210,1.77,1.77,-19,1
1682562074,2023-04-27 04:21,99.88,991.21,1016.51,210,2.04,2.02,-20,1
1682562376,2023-04-27 04:26,100.00,991.17,1016.47,210,2.00,2.00,-19,1
1682562678,2023-04-27 04:31,99.51,991.17,1016.47,210,2.10,2.03,-19,1
1682562980,2023-04-27 04:36,98.17,991.20,1016.50,210,2.38,2.12,-21,1
1682563282,2023-04-27 04:41,100.00,991.20,1016.50,210,1.90,1.90,-24,1
1682563584,2023-04-27 04:46,100.00,991.17,1016.47,210,1.92,1.92,-25,1
1682563886,2023-04-27 04:51,100.00,991.20,1016.51,210,2.01,2.01,-24,1
1682564189,2023-04-27 04:56,99.77,991.28,1016.58,210,1.42,1.39,-24,1
1682564491,2023-04-27 05:01,98.90,991.22,1016.53,210,2.00,1.84,-24,1
1682564792,2023-04-27 05:06,100.00,991.30,1016.60,210,1.56,1.56,-20,1
1682565094,2023-04-27 05:11,100.00,991.28,1016.59,210,1.38,1.38,-24,1
1682565396,2023-04-27 05:16,100.00,991.30,1016.60,210,1.21,1.21,-32,1
1682565698,2023-04-27 05:21,100.00,991.35,1016.65,210,1.51,1.51,-24,1
1682566001,2023-04-27 05:26,100.00,991.35,1016.65,210,1.21,1.21,-23,1
1682566305,2023-04-27 05:31,100.00,991.29,1016.59,210,0.71,0.71,-20,1
1682566607,2023-04-27 05:36,100.00,991.40,1016.70,210,0.75,0.75,-21,1
1682566908,2023-04-27 05:41,100.00,991.39,1016.69,210,0.47,0.47,-20,1
1682567212,2023-04-27 05:46,100.00,991.41,1016.71,210,0.47,0.47,-20,1
1682567513,2023-04-27 05:51,100.00,991.44,1016.74,210,0.60,0.60,-20,1
1682567816,2023-04-27 05:56,100.00,991.49,1016.79,210,0.59,0.59,-24,1
1682568118,2023-04-27 06:01,100.00,991.33,1016.63,210,0.61,0.61,-24,1
1682568420,2023-04-27 06:07,100.00,991.52,1016.82,210,0.73,0.73,-24,1
1682568722,2023-04-27 06:12,100.00,991.58,1016.88,210,1.25,1.25,-24,1
1682569024,2023-04-27 06:17,100.00,991.57,1016.87,210,1.02,1.02,-25,1
1682569326,2023-04-27 06:22,100.00,991.69,1016.99,210,1.25,1.25,-30,1
1682569628,2023-04-27 06:27,100.00,991.70,1017.00,210,1.44,1.44,-20,1
1682569931,2023-04-27 06:32,100.00,991.65,1016.95,210,1.65,1.65,-24,1
1682570234,2023-04-27 06:37,100.00,991.79,1017.09,210,1.74,1.74,-25,1
1682570536,2023-04-27 06:42,100.00,991.81,1017.12,210,1.75,1.75,-20,1
1682570837,2023-04-27 06:47,100.00,991.87,1017.17,210,2.26,2.26,-20,1
1682571139,2023-04-27 06:52,100.00,991.91,1017.21,210,2.15,2.15,-20,1
1682571440,2023-04-27 06:57,100.00,991.90,1017.20,210,2.29,2.29,-21,1
1682571742,2023-04-27 07:02,100.00,991.95,1017.25,210,2.56,2.56,-24,1
1682572044,2023-04-27 07:07,100.00,992.02,1017.33,210,2.67,2.67,-24,1
1682572346,2023-04-27 07:12,100.00,992.05,1017.36,210,2.76,2.76,-24,1
1682572649,2023-04-27 07:17,100.00,992.08,1017.38,210,3.11,3.11,-24,1
1682572951,2023-04-27 07:22,100.00,992.12,1017.42,210,3.35,3.35,-24,1
1682573253,2023-04-27 07:27,100.00,992.10,1017.40,210,3.28,3.28,-24,1
1682573555,2023-04-27 07:32,99.96,992.22,1017.52,210,3.61,3.61,-24,1
1682573857,2023-04-27 07:37,99.94,992.26,1017.57,210,3.63,3.62,-25,1
1682574157,2023-04-27 07:42,99.07,992.34,1017.64,210,3.66,3.53,-20,1
1682574459,2023-04-27 07:47,98.26,992.37,1017.67,210,3.89,3.64,-29,1
1682574761,2023-04-27 07:52,98.18,992.37,1017.67,210,3.96,3.70,-28,1
1682575064,2023-04-27 07:57,97.32,992.33,1017.63,210,4.10,3.72,-29,1
1682575365,2023-04-27 08:02,97.94,992.34,1017.65,210,4.42,4.12,-33,1
1682575667,2023-04-27 08:07,95.37,992.38,1017.68,210,4.81,4.13,-27,1
1682575969,2023-04-27 08:12,95.93,992.40,1017.70,210,4.77,4.18,-25,1
1682576271,2023-04-27 08:17,96.57,992.46,1017.76,210,4.97,4.47,-26,1
1682576573,2023-04-27 08:22,95.60,992.40,1017.71,210,5.01,4.37,-27,1
1682576875,2023-04-27 08:27,95.04,992.50,1017.80,210,5.21,4.48,-31,1
1682577177,2023-04-27 08:32,91.05,992.53,1017.83,210,5.46,4.12,-29,1
1682577479,2023-04-27 08:37,88.36,992.48,1017.78,210,5.83,4.06,-28,1
1682577781,2023-04-27 08:43,87.92,992.46,1017.76,210,5.96,4.12,-28,1
1682578084,2023-04-27 08:48,85.31,992.53,1017.83,210,5.99,3.72,-34,1
1682578386,2023-04-27 08:53,86.04,992.48,1017.78,210,6.25,4.09,-33,1
1682578688,2023-04-27 08:58,83.97,992.50,1017.81,210,6.72,4.21,-29,1
1682578990,2023-04-27 09:03,81.95,992.61,1017.92,210,6.87,4.01,-28,1
1682579292,2023-04-27 09:08,79.74,992.60,1017.90,210,6.91,3.66,-29,1
1682579594,2023-04-27 09:13,80.61,992.58,1017.88,210,6.89,3.79,-29,1
1682579896,2023-04-27 09:18,80.59,992.66,1017.96,210,7.33,4.22,-26,1
1682580199,2023-04-27 09:23,78.59,992.71,1018.01,210,7.67,4.19,-27,1
1682580500,2023-04-27 09:28,79.32,992.74,1018.04,210,7.81,4.46,-25,1
1682580802,2023-04-27 09:33,77.53,992.82,1018.12,210,7.16,3.50,-28,1
1682581105,2023-04-27 09:38,79.81,992.80,1018.10,210,7.03,3.79,-27,1
1682581407,2023-04-27 09:43,82.60,992.84,1018.14,210,7.06,4.31,-34,1
1682581709,2023-04-27 09:48,81.35,992.86,1018.16,210,7.03,4.06,-30,1
1682582011,2023-04-27 09:53,77.92,992.82,1018.12,210,7.20,3.61,-29,1
1682582313,2023-04-27 09:58,80.16,992.74,1018.04,210,7.60,4.41,-25,1
1682582615,2023-04-27 10:03,76.14,992.87,1018.17,210,7.60,3.67,-30,1
1682582917,2023-04-27 10:08,80.88,992.83,1018.13,210,7.25,4.19,-24,1
1682583219,2023-04-27 10:13,80.15,992.82,1018.12,210,7.24,4.05,-19,1
1682583521,2023-04-27 10:18,79.80,992.89,1018.19,210,7.13,3.88,-20,1
1682583823,2023-04-27 10:23,81.76,992.80,1018.10,210,7.20,4.30,-20,1
1682584125,2023-04-27 10:28,78.97,992.88,1018.18,210,6.85,3.46,-21,1
1682584425,2023-04-27 10:33,79.11,992.81,1018.11,210,7.88,4.49,-19,1
1682584727,2023-04-27 10:38,79.39,992.78,1018.09,210,7.96,4.62,-24,1
1682585029,2023-04-27 10:43,77.84,992.84,1018.15,210,7.49,3.88,-25,1
1682585332,2023-04-27 10:48,74.27,992.96,1018.26,210,7.91,3.62,-24,1
1682585634,2023-04-27 10:53,72.43,992.56,1017.86,210,7.98,3.33,-23,1
1682585936,2023-04-27 10:58,74.46,992.98,1018.28,210,7.99,3.73,-24,1
1682586238,2023-04-27 11:03,74.25,992.80,1018.10,210,8.18,3.88,-23,1
1682586540,2023-04-27 11:09,71.09,992.91,1018.21,210,8.81,3.87,-20,1
1682586842,2023-04-27 11:14,71.47,992.94,1018.24,210,8.93,4.06,-24,1
1682587144,2023-04-27 11:19,72.60,993.00,1018.30,210,8.22,3.60,-24,1
1682587446,2023-04-27 11:24,71.54,992.89,1018.19,210,8.82,3.97,-23,1
1682587748,2023-04-27 11:29,71.30,992.92,1018.22,210,8.72,3.82,-23,1
1682588050,2023-04-27 11:34,68.22,992.94,1018.24,210,8.06,2.56,-24,1
1682588353,2023-04-27 11:39,72.51,992.91,1018.21,210,8.04,3.41,-24,1
1682588955,2023-04-27 11:49,66.63,992.92,1018.22,210,8.28,2.44,-20,1
1682589256,2023-04-27 11:54,66.69,992.89,1018.20,210,9.16,3.29,-19,1
1682589558,2023-04-27 11:59,70.45,992.99,1018.29,210,8.62,3.56,-19,1
1682589860,2023-04-27 12:04,70.63,992.96,1018.26,210,8.38,3.36,-23,1
1682590162,2023-04-27 12:09,66.10,992.99,1018.29,210,8.60,2.64,-19,1
1682590464,2023-04-27 12:14,64.79,992.85,1018.15,210,9.25,2.97,-24,1
1682590766,2023-04-27 12:19,69.22,993.01,1018.32,210,8.73,3.41,-19,1
1682591067,2023-04-27 12:24,65.61,992.95,1018.25,210,8.79,2.71,-19,1
1682591369,2023-04-27 12:29,66.07,993.03,1018.33,210,8.17,2.22,-19,1
1682591671,2023-04-27 12:34,65.89,993.06,1018.36,210,8.37,2.37,-22,1
1682591974,2023-04-27 12:39,66.04,993.05,1018.36,210,8.13,2.18,-19,1
1682592275,2023-04-27 12:44,66.04,991.97,1017.27,210,8.45,2.48,-19,1
1682592577,2023-04-27 12:49,64.74,993.07,1018.37,210,9.12,2.84,-19,1
1682592879,2023-04-27 12:54,63.37,993.04,1018.34,210,9.26,2.67,-23,1
1682593180,2023-04-27 12:59,62.83,993.04,1018.34,210,8.87,2.18,-19,1
1682593482,2023-04-27 13:04,64.33,993.07,1018.37,210,9.11,2.74,-19,1
1682593784,2023-04-27 13:09,61.18,993.30,1018.60,210,7.31,0.33,-23,1
1682594086,2023-04-27 13:14,64.57,993.03,1018.33,210,8.87,2.56,-20,1
1682594388,2023-04-27 13:19,60.67,993.15,1018.45,210,8.63,1.46,-23,1
1682594690,2023-04-27 13:24,58.49,992.01,1017.31,210,9.55,1.82,-22,1
1682594992,2023-04-27 13:29,60.94,993.15,1018.46,210,9.40,2.25,-19,1
1682595294,2023-04-27 13:34,60.58,993.07,1018.37,210,9.74,2.49,-23,1
1682595595,2023-04-27 13:39,59.48,993.07,1018.37,210,9.60,2.10,-19,1
1682595898,2023-04-27 13:44,55.12,992.72,1018.03,210,9.11,0.58,-19,1
1682596503,2023-04-27 13:55,53.52,993.25,1018.56,210,9.27,0.32,-19,1
1682596805,2023-04-27 14:00,57.64,993.14,1018.44,210,9.76,1.81,-22,1
1682597107,2023-04-27 14:05,58.29,993.11,1018.41,210,9.88,2.08,-19,1
1682597410,2023-04-27 14:10,57.06,993.10,1018.40,210,9.51,1.44,-19,1
1682597711,2023-04-27 14:15,56.81,993.08,1018.38,210,9.53,1.39,-19,1
1682598013,2023-04-27 14:20,57.71,993.04,1018.34,210,9.54,1.62,-19,1
1682598315,2023-04-27 14:25,53.92,993.09,1018.39,210,9.41,0.56,-19,1
1682598616,2023-04-27 14:30,53.28,993.20,1018.50,210,9.94,0.88,-19,1
1682598918,2023-04-27 14:35,53.35,993.16,1018.46,210,9.75,0.73,-19,1
1682599220,2023-04-27 14:40,52.65,993.20,1018.50,210,9.80,0.59,-23,1
1682599522,2023-04-27 14:45,57.30,993.20,1018.50,210,9.20,1.20,-19,1
1682599825,2023-04-27 14:50,57.72,993.21,1018.51,210,8.85,0.98,-33,1
1682600127,2023-04-27 14:55,63.28,993.20,1018.50,210,8.69,2.11,-24,1
1682600429,2023-04-27 15:00,61.50,993.52,1018.82,210,8.44,1.47,-23,1
1682600731,2023-04-27 15:05,66.29,993.39,1018.69,210,8.35,2.44,-23,1
1682601033,2023-04-27 15:10,66.59,993.49,1018.79,210,8.19,2.35,-23,1
1682601336,2023-04-27 15:15,73.42,993.42,1018.73,210,7.72,3.27,-23,1
1682601638,2023-04-27 15:20,73.77,993.58,1018.88,210,6.55,2.21,-20,1
1682601939,2023-04-27 15:25,73.79,993.60,1018.90,210,7.53,3.16,-20,1
1682602241,2023-04-27 15:30,72.20,993.57,1018.87,210,7.52,2.84,-19,1
1682602543,2023-04-27 15:35,71.54,993.53,1018.84,210,7.89,3.07,-19,1
1682602845,2023-04-27 15:40,66.69,993.60,1018.91,210,7.91,2.10,-19,1
1682603147,2023-04-27 15:45,67.56,993.53,1018.83,210,8.23,2.59,-22,1
1682603450,2023-04-27 15:50,62.91,993.57,1018.87,210,8.67,2.01,-22,1
1682603752,2023-04-27 15:55,55.34,993.67,1018.97,210,8.64,0.20,-20,1
1682604055,2023-04-27 16:00,51.21,993.50,1018.80,210,10.20,0.58,-19,1
1682604356,2023-04-27 16:05,49.06,993.56,1018.87,210,10.43,0.20,-20,1
1682604658,2023-04-27 16:10,45.28,993.48,1018.78,210,11.42,-0.00,-20,1
1682604962,2023-04-27 16:16,47.94,993.65,1018.95,210,9.87,-0.64,-19,1
1682605264,2023-04-27 16:21,51.71,993.46,1018.76,210,10.92,1.38,-22,1
1682605566,2023-04-27 16:26,46.74,993.57,1018.87,210,10.49,-0.41,-22,1
1682605868,2023-04-27 16:31,45.53,993.53,1018.83,210,11.60,0.24,-24,1
1682606171,2023-04-27 16:36,50.70,993.66,1018.96,210,10.54,0.75,-19,1
1682606472,2023-04-27 16:41,49.49,993.68,1018.99,210,10.68,0.55,-20,1
1682606774,2023-04-27 16:46,54.63,993.77,1019.07,210,9.18,0.52,-20,1
1682607076,2023-04-27 16:51,57.92,993.79,1019.09,210,9.27,1.42,-21,1
1682607378,2023-04-27 16:56,53.48,993.17,1018.47,210,10.23,1.21,-23,1
1682607680,2023-04-27 17:01,56.03,993.87,1019.17,210,9.45,1.13,-23,1
1682607982,2023-04-27 17:06,53.73,993.78,1019.08,210,10.08,1.13,-23,1
1682608285,2023-04-27 17:11,51.86,993.87,1019.18,210,10.30,0.84,-21,1
1682608588,2023-04-27 17:16,56.75,993.86,1019.17,210,9.65,1.49,-24,1
1682608890,2023-04-27 17:21,55.95,993.90,1019.20,210,9.29,0.96,-24,1
1682609191,2023-04-27 17:26,58.50,993.84,1019.14,210,9.51,1.78,-19,1
1682609493,2023-04-27 17:31,58.37,993.86,1019.16,210,9.09,1.36,-19,1
1682609795,2023-04-27 17:36,59.87,993.85,1019.15,210,9.03,1.66,-20,1
1682610097,2023-04-27 17:41,62.83,993.92,1019.22,210,8.77,2.09,-24,1
1682610399,2023-04-27 17:46,64.65,993.92,1019.22,210,9.17,2.87,-20,1
1682610701,2023-04-27 17:51,62.89,993.88,1019.18,210,9.73,3.01,-20,1
1682611002,2023-04-27 17:56,64.28,993.88,1019.18,210,9.65,3.24,-20,1
1682611304,2023-04-27 18:01,62.44,993.98,1019.28,210,9.66,2.84,-20,1
1682611606,2023-04-27 18:06,61.61,993.90,1019.20,210,9.35,2.36,-20,1
1682611908,2023-04-27 18:11,60.92,994.03,1019.33,210,9.37,2.22,-24,1
1682612210,2023-04-27 18:16,60.79,994.01,1019.31,210,9.37,2.19,-22,1
1682612512,2023-04-27 18:21,62.26,994.05,1019.35,210,9.40,2.55,-23,1
1682612814,2023-04-27 18:26,62.13,994.02,1019.32,210,9.71,2.82,-23,1
1682613117,2023-04-27 18:31,62.30,994.08,1019.38,210,9.29,2.46,-20,1
1682613419,2023-04-27 18:36,65.06,994.02,1019.32,210,8.48,2.30,-23,1
1682613721,2023-04-27 18:42,62.66,994.03,1019.33,210,8.71,1.99,-23,1
1682614023,2023-04-27 18:47,66.30,994.06,1019.36,210,7.80,1.92,-23,1
1682614325,2023-04-27 18:52,71.58,994.04,1019.34,210,7.73,2.92,-20,1
1682614627,2023-04-27 18:57,71.57,994.09,1019.39,210,7.81,3.00,-25,1
1682614929,2023-04-27 19:02,71.95,994.16,1019.46,210,7.62,2.89,-24,1
1682615232,2023-04-27 19:07,72.07,994.16,1019.46,210,7.50,2.80,-24,1
1682615533,2023-04-27 19:12,72.18,994.14,1019.44,210,8.03,3.33,-19,1
1682615835,2023-04-27 19:17,70.70,994.22,1019.52,210,8.44,3.43,-20,1
1682616137,2023-04-27 19:22,71.56,994.14,1019.44,210,8.16,3.34,-22,1
1682616439,2023-04-27 19:27,69.82,993.37,1018.68,210,8.57,3.38,-20,1
1682616740,2023-04-27 19:32,71.98,994.17,1019.47,210,8.12,3.38,-20,1
1682617042,2023-04-27 19:37,71.47,994.20,1019.50,210,8.20,3.35,-24,1
1682617343,2023-04-27 19:42,73.38,994.21,1019.51,210,7.86,3.40,-20,1
1682617645,2023-04-27 19:47,73.76,994.27,1019.57,210,7.68,3.30,-24,1
1682617947,2023-04-27 19:52,72.62,994.11,1019.42,210,7.78,3.18,-24,1
1682618249,2023-04-27 19:57,72.35,994.27,1019.57,210,7.92,3.26,-23,1
1682618551,2023-04-27 20:02,73.77,994.28,1019.58,210,7.66,3.28,-24,1
1682618853,2023-04-27 20:07,76.34,994.31,1019.61,210,7.16,3.28,-24,1
1682619156,2023-04-27 20:12,75.21,994.35,1019.65,210,7.21,3.12,-24,1
1682619456,2023-04-27 20:17,73.95,994.40,1019.70,210,7.34,3.01,-20,1
1682619758,2023-04-27 20:22,73.70,994.42,1019.72,210,7.24,2.86,-24,1
1682620062,2023-04-27 20:27,76.05,994.44,1019.74,210,6.73,2.81,-23,1
1682620363,2023-04-27 20:32,74.80,994.53,1019.83,210,6.85,2.70,-22,1
1682620665,2023-04-27 20:37,75.67,994.52,1019.82,210,6.70,2.71,-20,1
1682620965,2023-04-27 20:42,81.30,994.47,1019.77,210,6.09,3.13,-21,1
1682621266,2023-04-27 20:47,85.82,994.46,1019.76,210,5.74,3.55,-20,1
1682621568,2023-04-27 20:52,81.34,994.53,1019.83,210,6.15,3.20,-26,1
1682621870,2023-04-27 20:57,82.14,994.52,1019.82,210,6.08,3.27,-21,1
1682622172,2023-04-27 21:02,83.46,994.54,1019.84,210,5.99,3.40,-24,1
1682622474,2023-04-27 21:07,87.79,994.48,1019.79,210,5.47,3.61,-24,1
1682622777,2023-04-27 21:12,88.05,994.55,1019.85,210,5.47,3.65,-24,1
1682623078,2023-04-27 21:17,89.33,994.48,1019.78,210,5.32,3.71,-20,1
1682623380,2023-04-27 21:23,89.57,994.57,1019.87,210,5.05,3.48,-23,1
1682623682,2023-04-27 21:28,89.38,994.59,1019.89,210,5.30,3.70,-21,1
1682623986,2023-04-27 21:33,90.23,994.57,1019.87,210,5.23,3.76,-19,1
1682624288,2023-04-27 21:38,88.52,994.63,1019.93,210,5.27,3.53,-19,1
1682624590,2023-04-27 21:43,88.98,994.64,1019.94,210,5.30,3.63,-19,1
1682624892,2023-04-27 21:48,88.57,994.64,1019.94,210,5.31,3.58,-19,1
1682625194,2023-04-27 21:53,88.31,994.68,1019.98,210,5.34,3.57,-19,1
1682625496,2023-04-27 21:58,88.92,994.67,1019.97,210,5.28,3.60,-23,1
1682625798,2023-04-27 22:03,89.33,994.69,1019.99,210,5.28,3.67,-22,1
1682626100,2023-04-27 22:08,88.63,994.65,1019.95,210,5.30,3.58,-23,1
1682626402,2023-04-27 22:13,88.80,994.73,1020.03,210,5.23,3.54,-20,1
1682626704,2023-04-27 22:18,88.66,994.72,1020.02,210,5.36,3.64,-22,1
1682627006,2023-04-27 22:23,83.60,994.73,1020.03,210,5.86,3.30,-19,1
1682627307,2023-04-27 22:28,81.92,994.77,1020.07,210,5.83,2.99,-19,1
1682627611,2023-04-27 22:33,82.00,994.78,1020.08,210,5.70,2.87,-24,1
1682627912,2023-04-27 22:38,82.66,994.81,1020.11,210,5.58,2.87,-19,1
1682628214,2023-04-27 22:43,82.62,994.86,1020.16,210,5.52,2.80,-24,1
1682628516,2023-04-27 22:48,83.56,994.86,1020.16,210,5.44,2.88,-24,1
1682628818,2023-04-27 22:53,83.96,994.89,1020.19,210,5.44,2.95,-20,1
1682629118,2023-04-27 22:58,84.74,994.93,1020.23,210,5.26,2.90,-19,1
1682629419,2023-04-27 23:03,85.09,994.90,1020.20,210,5.13,2.83,-20,1
1682629721,2023-04-27 23:08,84.83,994.84,1020.14,210,5.15,2.81,-21,1
1682630323,2023-04-27 23:18,84.81,994.94,1020.24,210,5.15,2.81,-19,1
1682630625,2023-04-27 23:23,87.40,994.92,1020.22,210,4.72,2.81,-23,1
1682630926,2023-04-27 23:28,86.82,994.89,1020.19,210,4.86,2.85,-19,1
1682631230,2023-04-27 23:33,84.55,994.96,1020.26,210,5.23,2.84,-21,1
1682631532,2023-04-27 23:38,84.79,994.91,1020.21,210,5.15,2.80,-19,1
1682631833,2023-04-27 23:43,85.13,994.93,1020.23,210,5.02,2.73,-19,1
1682632135,2023-04-27 23:48,84.90,994.95,1020.26,210,5.11,2.78,-19,1
1682632436,2023-04-27 23:53,85.55,994.95,1020.25,210,4.98,2.76,-19,1
1682632738,2023-04-27 23:58,85.16,995.03,1020.33,210,5.08,2.80,-19,1