1682633039,2023-04-28 00:03,85.79,995.00,1020.30,210,4.92,2.74,-19,1
1682633341,2023-04-28 00:09,85.53,994.98,1020.28,210,5.08,2.86,-19,1
1682633643,2023-04-28 00:14,85.74,994.99,1020.29,210,4.98,2.80,-21,1
1682633945,2023-04-28 00:19,85.59,994.97,1020.28,210,5.07,2.86,-19,1
1682634247,2023-04-28 00:24,86.69,994.95,1020.25,210,4.91,2.88,-19,1
1682634549,2023-04-28 00:29,86.41,994.97,1020.27,210,4.92,2.84,-20,1
1682634853,2023-04-28 00:34,87.77,995.00,1020.30,210,4.75,2.90,-19,1
1682635154,2023-04-28 00:39,87.58,995.05,1020.35,210,4.77,2.89,-19,1
1682635456,2023-04-28 00:44,87.22,995.01,1020.31,210,4.90,2.96,-19,1
1682635758,2023-04-28 00:49,89.05,994.99,1020.29,210,4.55,2.91,-24,1
1682636060,2023-04-28 00:54,87.72,994.97,1020.27,210,4.82,2.96,-23,1
1682636362,2023-04-28 00:59,87.39,994.98,1020.28,210,4.81,2.90,-23,1
1682636664,2023-04-28 01:04,88.42,994.95,1020.25,210,4.73,2.98,-23,1
1682636966,2023-04-28 01:09,93.21,994.88,1020.19,210,4.23,3.23,-19,1
1682637266,2023-04-28 01:14,96.00,994.86,1020.16,210,4.05,3.47,-26,1
1682637568,2023-04-28 01:19,91.38,994.90,1020.20,210,4.40,3.12,-28,1
1682637870,2023-04-28 01:24,88.46,994.95,1020.25,210,4.78,3.04,-27,1
1682638172,2023-04-28 01:29,95.28,994.89,1020.19,210,4.09,3.40,-25,1
1682638475,2023-04-28 01:34,98.13,994.88,1020.18,210,3.97,3.70,-26,1
1682638777,2023-04-28 01:39,95.35,994.94,1020.24,210,3.88,3.21,-27,1
1682639078,2023-04-28 01:44,98.54,994.89,1020.20,210,3.48,3.27,-31,1
1682639380,2023-04-28 01:49,100.00,994.84,1020.14,210,3.40,3.40,-32,1
1682639680,2023-04-28 01:54,100.00,994.87,1020.17,210,3.35,3.35,-25,1
1682639981,2023-04-28 01:59,100.00,994.21,1019.51,210,3.14,3.14,-25,1
1682640283,2023-04-28 02:04,100.00,994.84,1020.14,210,3.02,3.02,-32,1
1682640585,2023-04-28 02:09,100.00,994.83,1020.13,210,3.01,3.01,-25,1
1682640886,2023-04-28 02:14,100.00,994.86,1020.16,210,3.01,3.01,-25,1
1682641188,2023-04-28 02:19,100.00,994.87,1020.17,210,2.95,2.95,-33,1
1682641490,2023-04-28 02:24,100.00,994.89,1020.19,210,2.89,2.89,-28,1
1682641791,2023-04-28 02:29,100.00,994.85,1020.15,210,2.96,2.96,-25,1
1682642093,2023-04-28 02:34,100.00,994.89,1020.19,210,2.92,2.92,-34,1
1682642395,2023-04-28 02:39,100.00,994.95,1020.25,210,2.65,2.65,-25,1
1682642697,2023-04-28 02:44,100.00,994.99,1020.29,210,2.94,2.94,-28,1
1682643298,2023-04-28 02:54,100.00,995.02,1020.32,210,2.64,2.64,-20,1
1682643600,2023-04-28 03:00,100.00,995.06,1020.36,210,2.61,2.61,-19,1
1682643902,2023-04-28 03:05,100.00,994.92,1020.22,210,2.32,2.32,-20,1
1682644204,2023-04-28 03:10,100.00,995.03,1020.33,210,2.21,2.21,-19,1
1682644505,2023-04-28 03:15,100.00,995.03,1020.33,210,2.27,2.27,-19,1
1682644807,2023-04-28 03:20,100.00,995.06,1020.36,210,2.39,2.39,-22,1
1682645109,2023-04-28 03:25,100.00,995.03,1020.33,210,2.85,2.85,-19,1
1682645410,2023-04-28 03:30,100.00,995.05,1020.35,210,2.64,2.64,-19,1
1682645714,2023-04-28 03:35,100.00,995.03,1020.34,210,2.50,2.50,-19,1
1682646015,2023-04-28 03:40,100.00,995.00,1020.30,210,2.39,2.39,-19,1
1682646318,2023-04-28 03:45,100.00,995.00,1020.30,210,2.14,2.14,-25,1
1682646620,2023-04-28 03:50,100.00,995.06,1020.36,210,1.80,1.80,-29,1
1682646922,2023-04-28 03:55,100.00,994.96,1020.26,210,1.93,1.93,-30,1
1682647223,2023-04-28 04:00,100.00,994.93,1020.23,210,1.96,1.96,-25,1
1682647525,2023-04-28 04:05,100.00,994.88,1020.19,210,1.87,1.87,-25,1
1682647826,2023-04-28 04:10,100.00,994.93,1020.23,210,1.94,1.94,-26,1
1682648128,2023-04-28 04:15,100.00,994.73,1020.03,210,1.95,1.95,-25,1
1682648429,2023-04-28 04:20,100.00,994.92,1020.23,210,1.92,1.92,-24,1
1682648731,2023-04-28 04:25,100.00,994.91,1020.21,210,1.85,1.85,-25,1
1682649032,2023-04-28 04:30,100.00,994.98,1020.28,210,1.77,1.77,-24,1
1682649334,2023-04-28 04:35,100.00,995.05,1020.35,210,1.70,1.70,-25,1
1682649636,2023-04-28 04:40,100.00,995.01,1020.31,210,1.60,1.60,-30,1
1682649937,2023-04-28 04:45,100.00,994.98,1020.29,210,1.58,1.58,-27,1
1682650239,2023-04-28 04:50,100.00,994.99,1020.29,210,1.38,1.38,-29,1
1682650541,2023-04-28 04:55,100.00,995.00,1020.30,210,1.31,1.31,-28,1
1682650843,2023-04-28 05:00,100.00,995.07,1020.37,210,1.26,1.26,-28,1
1682651145,2023-04-28 05:05,100.00,995.02,1020.32,210,1.25,1.25,-30,1
1682651447,2023-04-28 05:10,100.00,995.06,1020.36,210,1.16,1.16,-29,1
1682651750,2023-04-28 05:15,100.00,995.03,1020.34,210,1.18,1.18,-28,1
1682652052,2023-04-28 05:20,100.00,994.99,1020.29,210,1.34,1.34,-30,1
1682652354,2023-04-28 05:25,100.00,995.00,1020.31,210,1.39,1.39,-32,1
1682652654,2023-04-28 05:30,100.00,994.86,1020.16,210,1.38,1.38,-35,1
1682652958,2023-04-28 05:35,100.00,995.01,1020.31,210,1.28,1.28,-30,1
1682653260,2023-04-28 05:41,100.00,995.05,1020.35,210,1.09,1.09,-31,1
1682653562,2023-04-28 05:46,100.00,995.04,1020.34,210,1.15,1.15,-29,1
1682653864,2023-04-28 05:51,100.00,995.03,1020.33,210,1.07,1.07,-30,1
1682654164,2023-04-28 05:56,100.00,995.01,1020.31,210,0.98,0.98,-32,1
1682654466,2023-04-28 06:01,100.00,995.08,1020.38,210,0.96,0.96,-28,1
1682654767,2023-04-28 06:06,100.00,995.16,1020.46,210,0.89,0.89,-25,1
1682655069,2023-04-28 06:11,100.00,995.13,1020.43,210,0.92,0.92,-24,1
1682655371,2023-04-28 06:16,100.00,995.14,1020.44,210,0.96,0.96,-28,1
1682655673,2023-04-28 06:21,100.00,995.20,1020.50,210,1.14,1.14,-26,1
1682655975,2023-04-28 06:26,100.00,995.21,1020.52,210,1.43,1.43,-29,1
1682656277,2023-04-28 06:31,100.00,995.21,1020.51,210,1.58,1.58,-31,1
1682656581,2023-04-28 06:36,100.00,995.27,1020.57,210,1.80,1.80,-25,1
1682656882,2023-04-28 06:41,100.00,994.35,1019.65,210,2.09,2.09,-30,1
1682657184,2023-04-28 06:46,100.00,995.21,1020.52,210,2.33,2.33,-24,1
1682657486,2023-04-28 06:51,100.00,995.20,1020.50,210,2.54,2.54,-25,1
1682657788,2023-04-28 06:56,100.00,995.26,1020.56,210,2.77,2.77,-30,1
1682658090,2023-04-28 07:01,100.00,995.17,1020.47,210,3.15,3.15,-34,1
1682658392,2023-04-28 07:06,100.00,995.23,1020.53,210,3.35,3.35,-28,1
1682658694,2023-04-28 07:11,100.00,995.24,1020.54,210,3.74,3.74,-25,1
1682658997,2023-04-28 07:16,100.00,995.28,1020.58,210,4.04,4.04,-25,1
1682659298,2023-04-28 07:21,100.00,995.29,1020.60,210,4.32,4.32,-25,1
1682659600,2023-04-28 07:26,100.00,995.28,1020.59,210,4.48,4.48,-25,1
1682659904,2023-04-28 07:31,100.00,995.30,1020.60,210,4.66,4.66,-29,1
1682660208,2023-04-28 07:36,100.00,995.36,1020.67,210,4.72,4.72,-27,1
1682660510,2023-04-28 07:41,100.00,994.95,1020.25,210,5.11,5.11,-28,1
1682660812,2023-04-28 07:46,100.00,995.30,1020.60,210,5.24,5.24,-28,1
1682661114,2023-04-28 07:51,100.00,995.09,1020.40,210,5.49,5.49,-28,1
1682661416,2023-04-28 07:56,98.44,995.28,1020.58,210,5.86,5.64,-25,1
1682661717,2023-04-28 08:01,97.35,995.34,1020.64,210,6.23,5.85,-20,1
1682662019,2023-04-28 08:06,95.06,995.42,1020.72,210,6.17,5.44,-20,1
1682662320,2023-04-28 08:12,95.93,995.50,1020.80,210,5.90,5.30,-20,1
1682662622,2023-04-28 08:17,93.67,995.28,1020.59,210,6.60,5.66,-20,1
1682662924,2023-04-28 08:22,94.19,995.38,1020.68,210,6.73,5.87,-24,1
1682663226,2023-04-28 08:27,91.97,995.36,1020.66,210,6.95,5.74,-24,1
1682663528,2023-04-28 08:32,91.20,995.40,1020.70,210,7.15,5.82,-25,1
1682663831,2023-04-28 08:37,88.73,995.41,1020.71,210,7.40,5.67,-19,1
1682664133,2023-04-28 08:42,89.59,995.33,1020.64,210,7.56,5.97,-24,1
1682664434,2023-04-28 08:47,87.81,995.35,1020.65,210,7.64,5.75,-20,1
1682664736,2023-04-28 08:52,85.84,995.34,1020.64,210,7.75,5.54,-23,1
1682665038,2023-04-28 08:57,80.85,995.35,1020.65,210,7.97,4.89,-19,1
1682665340,2023-04-28 09:02,84.04,995.33,1020.63,210,8.26,5.73,-19,1
1682665641,2023-04-28 09:07,78.04,995.36,1020.66,210,8.47,4.87,-19,1
1682665943,2023-04-28 09:12,79.69,995.30,1020.60,210,8.52,5.22,-19,1
1682666244,2023-04-28 09:17,79.67,995.28,1020.58,210,8.74,5.43,-19,1
1682666544,2023-04-28 09:22,76.45,995.29,1020.59,210,8.95,5.04,-19,1
1682666847,2023-04-28 09:27,74.46,995.29,1020.59,210,9.22,4.92,-23,1
1682667148,2023-04-28 09:32,77.17,995.31,1020.62,210,8.90,5.13,-20,1
1682667452,2023-04-28 09:37,70.00,994.97,1020.27,210,9.69,4.49,-19,1
1682667753,2023-04-28 09:42,66.78,995.17,1020.47,210,9.70,3.83,-20,1
1682668055,2023-04-28 09:47,69.48,995.16,1020.46,210,9.92,4.61,-20,1
1682668357,2023-04-28 09:52,68.76,995.09,1020.39,210,10.00,4.53,-20,1
1682668658,2023-04-28 09:57,69.35,995.09,1020.39,210,10.18,4.83,-19,1
1682668960,2023-04-28 10:02,68.51,995.04,1020.34,210,10.17,4.65,-19,1
1682669260,2023-04-28 10:07,67.27,995.05,1020.35,210,10.40,4.60,-20,1
1682669562,2023-04-28 10:12,66.72,995.02,1020.32,210,10.47,4.55,-23,1
1682669864,2023-04-28 10:17,67.10,994.98,1020.28,210,10.83,4.98,-20,1
1682670166,2023-04-28 10:22,65.67,994.88,1020.18,210,10.69,4.54,-24,1
1682670468,2023-04-28 10:27,64.69,994.91,1020.21,210,10.84,4.46,-25,1
1682670770,2023-04-28 10:32,63.28,994.95,1020.25,210,10.87,4.18,-21,1
1682671074,2023-04-28 10:37,65.51,994.85,1020.15,210,11.00,4.80,-25,1
1682671376,2023-04-28 10:42,64.23,994.90,1020.20,210,11.13,4.64,-24,1
1682671678,2023-04-28 10:47,60.19,994.82,1020.12,210,11.18,3.76,-25,1
1682671980,2023-04-28 10:53,62.20,994.75,1020.05,210,11.03,4.08,-21,1
1682672283,2023-04-28 10:58,61.44,994.69,1019.99,210,11.33,4.19,-25,1
1682672585,2023-04-28 11:03,59.11,994.64,1019.94,210,11.67,3.96,-21,1
1682672887,2023-04-28 11:08,57.82,994.58,1019.88,210,11.59,3.57,-20,1
1682673188,2023-04-28 11:13,59.31,994.52,1019.82,210,11.38,3.74,-20,1
1682673794,2023-04-28 11:23,57.83,994.48,1019.78,210,11.67,3.65,-24,1
1682674094,2023-04-28 11:28,58.75,994.44,1019.74,210,12.15,4.33,-20,1
1682674396,2023-04-28 11:33,57.78,993.68,1018.98,210,12.62,4.53,-24,1
1682674700,2023-04-28 11:38,55.94,993.88,1019.18,210,12.31,3.78,-24,1
1682675002,2023-04-28 11:43,55.00,994.21,1019.51,210,12.79,3.99,-25,1
1682675304,2023-04-28 11:48,54.81,994.20,1019.51,210,12.79,3.94,-25,1
1682675606,2023-04-28 11:53,58.22,994.11,1019.41,210,13.05,5.04,-24,1
1682675909,2023-04-28 11:58,53.62,994.07,1019.37,210,13.17,3.98,-24,1
1682676211,2023-04-28 12:03,55.21,993.98,1019.28,210,12.83,4.08,-24,1
1682676513,2023-04-28 12:08,55.61,993.98,1019.28,210,12.93,4.27,-22,1
1682676814,2023-04-28 12:13,55.87,993.35,1018.65,210,13.03,4.43,-20,1
1682677116,2023-04-28 12:18,50.74,993.83,1019.13,210,13.34,3.35,-20,1
1682677417,2023-04-28 12:23,53.06,993.56,1018.86,210,13.62,4.25,-20,1
1682677719,2023-04-28 12:28,51.23,993.72,1019.02,210,13.32,3.47,-20,1
1682678021,2023-04-28 12:33,49.75,993.71,1019.01,210,13.67,3.38,-20,1
1682678325,2023-04-28 12:38,48.61,993.72,1019.02,210,13.55,2.94,-24,1
1682678627,2023-04-28 12:43,48.76,993.67,1018.97,210,13.57,3.00,-24,1
1682678929,2023-04-28 12:48,47.28,993.56,1018.86,210,14.16,3.11,-25,1
1682679231,2023-04-28 12:53,49.73,993.51,1018.81,210,14.20,3.86,-24,1
1682679531,2023-04-28 12:58,47.27,993.43,1018.73,210,14.28,3.22,-20,1
1682679833,2023-04-28 13:03,46.69,993.40,1018.70,210,14.03,2.81,-23,1
1682680135,2023-04-28 13:08,47.15,993.41,1018.71,210,13.74,2.68,-25,1
1682680437,2023-04-28 13:13,47.05,993.29,1018.59,210,13.85,2.76,-23,1
1682680739,2023-04-28 13:18,48.25,993.14,1018.44,210,14.65,3.85,-24,1
1682681042,2023-04-28 13:24,46.25,991.43,1016.73,210,15.11,3.66,-24,1
1682681344,2023-04-28 13:29,47.62,993.10,1018.40,210,14.88,3.87,-25,1
1682681645,2023-04-28 13:34,46.73,993.11,1018.41,210,15.31,3.99,-20,1
1682681949,2023-04-28 13:39,44.65,993.12,1018.42,210,15.20,3.25,-23,1
1682682250,2023-04-28 13:44,44.62,992.99,1018.29,210,15.47,3.49,-20,1
1682682552,2023-04-28 13:49,46.75,992.98,1018.28,210,15.33,4.02,-20,1
1682682854,2023-04-28 13:54,44.85,992.89,1018.19,210,15.36,3.46,-21,1
1682683156,2023-04-28 13:59,44.06,992.88,1018.18,210,15.69,3.50,-24,1
1682683458,2023-04-28 14:04,45.84,992.75,1018.05,210,15.42,3.82,-24,1
1682683759,2023-04-28 14:09,47.20,992.72,1018.03,210,15.55,4.36,-20,1
1682684062,2023-04-28 14:14,46.65,992.68,1017.98,210,15.58,4.22,-25,1
1682684362,2023-04-28 14:19,45.70,992.65,1017.95,210,15.53,3.88,-21,1
1682684664,2023-04-28 14:24,43.75,992.65,1017.95,210,15.73,3.44,-25,1
1682684966,2023-04-28 14:29,43.70,992.53,1017.83,210,15.51,3.22,-24,1
1682685268,2023-04-28 14:34,42.60,992.52,1017.82,210,16.34,3.62,-25,1
1682685572,2023-04-28 14:39,41.07,992.44,1017.74,210,16.85,3.56,-25,1
1682685874,2023-04-28 14:44,41.97,992.38,1017.68,210,17.00,4.00,-25,1
1682686176,2023-04-28 14:49,40.85,992.32,1017.62,210,16.84,3.47,-25,1
1682686478,2023-04-28 14:54,39.42,992.29,1017.59,210,17.29,3.37,-24,1
1682686780,2023-04-28 14:59,39.79,992.23,1017.53,210,16.71,2.98,-20,1
1682687081,2023-04-28 15:04,40.02,992.15,1017.45,210,17.11,3.42,-21,1
1682687382,2023-04-28 15:09,42.68,992.12,1017.42,210,17.10,4.33,-21,1
1682687684,2023-04-28 15:14,41.11,992.01,1017.32,210,17.60,4.25,-21,1
1682687985,2023-04-28 15:19,40.32,992.04,1017.34,210,16.39,2.88,-21,1
1682688287,2023-04-28 15:24,43.54,991.95,1017.25,210,16.33,3.92,-21,1
1682688588,2023-04-28 15:29,43.88,991.93,1017.23,210,16.46,4.15,-21,1
1682688890,2023-04-28 15:34,41.47,991.86,1017.16,210,16.85,3.70,-25,1
1682689194,2023-04-28 15:39,37.53,991.86,1017.17,210,17.42,2.79,-25,1
1682689496,2023-04-28 15:44,39.76,991.72,1017.02,210,17.48,3.66,-25,1
1682689798,2023-04-28 15:49,38.72,991.65,1016.95,210,18.31,4.03,-24,1
1682690100,2023-04-28 15:55,36.32,991.66,1016.96,210,18.26,3.08,-25,1
1682690402,2023-04-28 16:00,36.91,991.57,1016.87,210,17.59,2.71,-25,1
1682690705,2023-04-28 16:05,37.37,991.56,1016.86,210,17.52,2.82,-25,1
1682691007,2023-04-28 16:10,36.86,991.53,1016.84,210,17.54,2.65,-25,1
1682691309,2023-04-28 16:15,35.87,991.48,1016.78,210,18.08,2.74,-24,1
1682691609,2023-04-28 16:20,37.89,991.43,1016.73,210,17.51,3.01,-21,1
1682691911,2023-04-28 16:25,39.88,991.40,1016.70,210,16.87,3.16,-21,1
1682692212,2023-04-28 16:30,37.84,991.35,1016.65,210,17.40,2.89,-21,1
1682692514,2023-04-28 16:35,39.00,991.35,1016.65,210,17.08,3.03,-21,1
1682692816,2023-04-28 16:40,42.73,991.23,1016.53,210,16.85,4.12,-23,1
1682693118,2023-04-28 16:45,38.64,991.25,1016.55,210,16.70,2.56,-21,1
1682693420,2023-04-28 16:50,37.90,991.27,1016.57,210,16.74,2.33,-25,1
1682693722,2023-04-28 16:55,39.97,991.24,1016.54,210,16.44,2.80,-25,1
1682694024,2023-04-28 17:00,38.56,991.19,1016.49,210,16.51,2.36,-25,1
1682694326,2023-04-28 17:05,39.91,991.15,1016.45,210,16.45,2.79,-24,1
1682694628,2023-04-28 17:10,39.24,991.08,1016.38,210,16.84,2.90,-25,1
1682694931,2023-04-28 17:15,36.00,991.04,1016.34,210,17.17,1.99,-25,1
1682695233,2023-04-28 17:20,35.62,991.08,1016.38,210,17.52,2.15,-25,1
1682695535,2023-04-28 17:25,36.03,990.98,1016.28,210,17.88,2.63,-21,1
1682695837,2023-04-28 17:30,34.99,990.82,1016.12,210,18.27,2.56,-21,1
1682696141,2023-04-28 17:35,34.78,990.97,1016.27,210,18.24,2.45,-25,1
1682696444,2023-04-28 17:40,34.29,990.93,1016.23,210,18.06,2.09,-21,1
1682696746,2023-04-28 17:45,35.52,990.88,1016.18,210,17.87,2.42,-21,1
1682697048,2023-04-28 17:50,34.02,990.83,1016.13,210,17.90,1.84,-21,1
1682697350,2023-04-28 17:55,34.41,990.84,1016.14,210,18.05,2.13,-21,1
1682697651,2023-04-28 18:00,35.74,990.81,1016.11,210,18.17,2.77,-21,1
1682697953,2023-04-28 18:05,34.92,990.77,1016.07,210,17.85,2.16,-21,1
1682698254,2023-04-28 18:10,38.75,990.71,1016.01,210,17.93,3.70,-21,1
1682698556,2023-04-28 18:15,39.86,990.71,1016.01,210,18.21,4.35,-24,1
1682698858,2023-04-28 18:20,41.81,990.64,1015.94,210,18.07,4.91,-25,1
1682699161,2023-04-28 18:26,44.53,990.00,1015.30,210,17.92,5.68,-24,1
1682699463,2023-04-28 18:31,44.44,990.53,1015.83,210,17.67,5.42,-25,1
1682699765,2023-04-28 18:36,47.12,990.51,1015.81,210,17.49,6.11,-25,1
1682700069,2023-04-28 18:41,46.14,990.44,1015.74,210,17.05,5.40,-24,1
1682700371,2023-04-28 18:46,46.99,990.36,1015.66,210,17.00,5.62,-24,1
1682700673,2023-04-28 18:51,47.26,990.29,1015.59,210,16.56,5.30,-21,1
1682700975,2023-04-28 18:56,50.55,990.28,1015.58,210,15.98,5.74,-21,1
1682701277,2023-04-28 19:01,49.55,990.22,1015.52,210,15.43,4.94,-21,1
1682701579,2023-04-28 19:06,52.01,990.18,1015.48,210,15.12,5.35,-22,1
1682701880,2023-04-28 19:11,55.61,990.17,1015.47,210,14.70,5.93,-21,1
1682702182,2023-04-28 19:16,56.53,990.11,1015.41,210,14.57,6.04,-21,1
1682702484,2023-04-28 19:21,59.56,990.05,1015.35,210,14.04,6.30,-24,1
1682702786,2023-04-28 19:26,58.75,990.00,1015.30,210,13.64,5.73,-25,1
1682703088,2023-04-28 19:31,61.00,989.97,1015.27,210,13.36,6.01,-25,1
1682703390,2023-04-28 19:36,60.93,989.97,1015.27,210,13.06,5.71,-26,1
1682703691,2023-04-28 19:41,64.11,989.95,1015.25,210,12.65,6.05,-21,1
1682703994,2023-04-28 19:46,64.46,989.95,1015.25,210,12.43,5.92,-22,1
1682704295,2023-04-28 19:51,66.17,989.94,1015.24,210,12.17,6.05,-21,1
1682704597,2023-04-28 19:56,67.40,989.96,1015.26,210,11.81,5.98,-22,1
1682705202,2023-04-28 20:06,65.81,989.97,1015.27,210,11.42,5.26,-24,1
1682705504,2023-04-28 20:11,67.06,989.97,1015.27,210,11.18,5.30,-25,1
1682705806,2023-04-28 20:16,66.91,990.00,1015.30,210,11.03,5.13,-21,1
1682706108,2023-04-28 20:21,68.55,990.01,1015.32,210,10.92,5.37,-21,1
1682706408,2023-04-28 20:26,68.84,990.00,1015.31,210,10.72,5.24,-21,1
1682706711,2023-04-28 20:31,72.60,990.01,1015.31,210,10.50,5.80,-21,1
1682707014,2023-04-28 20:36,72.41,990.08,1015.38,210,10.30,5.57,-21,1
1682707317,2023-04-28 20:41,74.54,990.04,1015.34,210,10.08,5.77,-21,1
1682707619,2023-04-28 20:46,75.75,990.02,1015.32,210,9.79,5.72,-24,1
1682707921,2023-04-28 20:52,75.88,989.98,1015.28,210,9.59,5.55,-25,1
1682708223,2023-04-28 20:57,74.80,990.00,1015.30,210,9.45,5.21,-24,1
1682708525,2023-04-28 21:02,74.94,989.97,1015.27,210,9.37,5.16,-24,1
1682708828,2023-04-28 21:07,75.23,989.93,1015.23,210,9.32,5.17,-22,1
1682709129,2023-04-28 21:12,73.89,989.91,1015.21,210,9.15,4.75,-21,1
1682709431,2023-04-28 21:17,73.75,989.90,1015.20,210,9.08,4.65,-21,1
1682709732,2023-04-28 21:22,75.21,989.86,1015.16,210,9.08,4.93,-21,1
1682710033,2023-04-28 21:27,74.50,989.90,1015.20,210,9.03,4.75,-20,1
1682710336,2023-04-28 21:32,76.10,989.93,1015.23,210,8.90,4.93,-24,1
1682710637,2023-04-28 21:37,79.63,989.91,1015.21,210,8.65,5.33,-21,1
1682710940,2023-04-28 21:42,79.75,989.91,1015.22,210,8.55,5.26,-21,1
1682711241,2023-04-28 21:47,79.07,989.96,1015.26,210,8.55,5.14,-21,1
1682711543,2023-04-28 21:52,79.96,989.93,1015.23,210,8.48,5.23,-20,1
1682711846,2023-04-28 21:57,81.12,989.92,1015.23,210,8.31,5.27,-26,1
1682712148,2023-04-28 22:02,81.91,989.95,1015.25,210,8.13,5.23,-21,1
1682712449,2023-04-28 22:07,84.87,989.92,1015.22,210,8.07,5.69,-21,1
1682712751,2023-04-28 22:12,88.45,989.93,1015.24,210,7.80,6.02,-20,1
1682713053,2023-04-28 22:17,88.77,989.92,1015.22,210,7.64,5.91,-21,1
1682713355,2023-04-28 22:22,87.56,989.89,1015.20,210,7.45,5.53,-23,1
1682713657,2023-04-28 22:27,89.14,989.91,1015.21,210,7.41,5.74,-26,1
1682713959,2023-04-28 22:32,91.60,989.94,1015.24,210,7.30,6.03,-25,1
1682714261,2023-04-28 22:37,91.56,989.97,1015.27,210,7.09,5.81,-25,1
1682714561,2023-04-28 22:42,92.13,989.97,1015.27,210,7.03,5.84,-20,1
1682714865,2023-04-28 22:47,94.03,989.95,1015.25,210,6.93,6.04,-21,1
1682715167,2023-04-28 22:52,90.08,989.89,1015.19,210,6.94,5.43,-25,1
1682715469,2023-04-28 22:57,89.23,989.89,1015.19,210,6.92,5.28,-21,1
1682715770,2023-04-28 23:02,93.12,989.79,1015.09,210,6.81,5.78,-21,1
1682716072,2023-04-28 23:07,93.02,989.80,1015.10,210,6.72,5.68,-20,1
1682716373,2023-04-28 23:12,93.45,989.87,1015.17,210,6.64,5.66,-21,1
1682716677,2023-04-28 23:17,94.89,989.92,1015.23,210,6.65,5.89,-21,1
1682716979,2023-04-28 23:22,93.26,989.92,1015.22,210,6.65,5.64,-25,1
1682717281,2023-04-28 23:28,94.28,989.86,1015.16,210,6.83,5.98,-25,1
1682717583,2023-04-28 23:33,93.26,989.92,1015.22,210,6.87,5.86,-21,1
1682717884,2023-04-28 23:38,94.04,989.83,1015.13,210,6.79,5.90,-21,1
1682718186,2023-04-28 23:43,92.61,989.86,1015.16,210,6.80,5.69,-21,1
1682718487,2023-04-28 23:48,92.70,989.89,1015.19,210,6.89,5.80,-21,1
1682718790,2023-04-28 23:53,92.86,989.82,1015.12,210,6.98,5.91,-25,1
1682719092,2023-04-28 23:58,95.73,989.80,1015.10,210,6.92,6.29,-24,1