1682719393,2023-04-29 00:03,93.71,989.84,1015.14,210,7.00,6.06,-21,1
1682719695,2023-04-29 00:08,94.03,989.70,1015.00,210,6.98,6.09,-25,1
1682719997,2023-04-29 00:13,91.21,989.84,1015.14,210,6.88,5.55,-25,1
1682720300,2023-04-29 00:18,92.09,989.80,1015.10,210,6.80,5.61,-25,1
1682720602,2023-04-29 00:23,93.58,989.77,1015.07,210,6.69,5.73,-25,1
1682721207,2023-04-29 00:33,95.98,989.76,1015.06,210,6.53,5.94,-23,1
1682721509,2023-04-29 00:38,98.67,989.69,1014.99,210,6.35,6.16,-25,1
1682721811,2023-04-29 00:43,98.75,989.67,1014.97,210,6.27,6.09,-25,1
1682722113,2023-04-29 00:48,99.49,989.64,1014.94,210,6.16,6.09,-25,1
1682722416,2023-04-29 00:53,98.87,989.55,1014.85,210,6.01,5.85,-25,1
1682722718,2023-04-29 00:58,98.57,989.55,1014.85,210,5.94,5.74,-25,1
1682723020,2023-04-29 01:03,94.94,989.54,1014.84,210,5.93,5.18,-24,1
1682723322,2023-04-29 01:08,95.20,989.55,1014.85,210,5.69,4.99,-26,1
1682723624,2023-04-29 01:13,96.11,989.47,1014.77,210,5.62,5.05,-25,1
1682723926,2023-04-29 01:18,96.06,989.45,1014.75,210,5.60,5.03,-25,1
1682724228,2023-04-29 01:23,95.87,989.36,1014.66,210,5.51,4.91,-24,1
1682724531,2023-04-29 01:28,95.51,989.34,1014.64,210,5.54,4.88,-24,1
1682724832,2023-04-29 01:33,95.65,989.30,1014.60,210,5.62,4.98,-21,1
1682725134,2023-04-29 01:38,94.42,989.23,1014.53,210,5.59,4.77,-20,1
1682725435,2023-04-29 01:43,94.81,989.18,1014.48,210,5.66,4.90,-21,1
1682725736,2023-04-29 01:48,91.11,989.12,1014.42,210,5.85,4.52,-21,1
1682726038,2023-04-29 01:53,88.44,989.09,1014.39,210,6.12,4.36,-20,1
1682726342,2023-04-29 01:59,88.51,989.06,1014.36,210,6.13,4.38,-21,1
1682726644,2023-04-29 02:04,92.69,989.01,1014.32,210,5.87,4.78,-23,1
1682726946,2023-04-29 02:09,92.82,988.99,1014.29,210,5.71,4.64,-25,1
1682727248,2023-04-29 02:14,92.38,989.02,1014.33,210,5.67,4.53,-24,1
1682727853,2023-04-29 02:24,94.50,989.03,1014.33,210,5.60,4.79,-24,1
1682728155,2023-04-29 02:29,98.55,988.96,1014.26,210,5.54,5.33,-25,1
1682728456,2023-04-29 02:34,100.00,988.88,1014.18,210,5.47,5.47,-21,1
1682728758,2023-04-29 02:39,99.89,988.86,1014.16,210,5.44,5.43,-24,1
1682729060,2023-04-29 02:44,99.43,988.84,1014.15,210,5.50,5.42,-21,1
1682729362,2023-04-29 02:49,98.49,988.75,1014.05,210,5.56,5.34,-25,1
1682729664,2023-04-29 02:54,99.10,988.70,1014.00,210,5.61,5.48,-22,1
1682729966,2023-04-29 02:59,97.93,988.75,1014.06,210,5.72,5.42,-21,1
1682730267,2023-04-29 03:04,97.05,988.80,1014.10,210,5.82,5.39,-20,1
1682730569,2023-04-29 03:09,97.63,988.75,1014.05,210,5.94,5.60,-21,1
1682730871,2023-04-29 03:14,98.41,988.74,1014.04,210,5.85,5.62,-23,1
1682731171,2023-04-29 03:19,95.66,988.78,1014.08,210,5.92,5.28,-21,1
1682731473,2023-04-29 03:24,95.75,988.72,1014.02,210,5.94,5.32,-23,1
1682731775,2023-04-29 03:29,96.49,988.72,1014.02,210,5.84,5.33,-25,1
1682732077,2023-04-29 03:34,95.73,988.77,1014.07,210,5.70,5.07,-24,1
1682732379,2023-04-29 03:39,95.50,988.73,1014.03,210,5.71,5.05,-25,1
1682732679,2023-04-29 03:44,98.21,988.73,1014.04,210,5.70,5.44,-21,1
1682732981,2023-04-29 03:49,96.64,988.72,1014.02,210,5.66,5.17,-33,1
1682733283,2023-04-29 03:54,97.99,988.71,1014.01,210,5.69,5.40,-21,1
1682733585,2023-04-29 03:59,97.50,988.68,1013.98,210,5.71,5.35,-24,1
1682733887,2023-04-29 04:04,94.91,988.65,1013.95,210,5.74,4.99,-24,1
1682734189,2023-04-29 04:09,96.80,988.61,1013.91,210,5.61,5.14,-25,1
1682734491,2023-04-29 04:14,98.60,988.59,1013.90,210,5.52,5.32,-25,1
1682734792,2023-04-29 04:19,97.61,988.56,1013.86,210,5.40,5.06,-21,1
1682735095,2023-04-29 04:24,100.00,988.53,1013.83,210,5.51,5.51,-24,1
1682735397,2023-04-29 04:29,98.55,988.56,1013.86,210,5.63,5.42,-20,1
1682735698,2023-04-29 04:34,98.73,988.55,1013.86,210,5.67,5.49,-20,1
1682736001,2023-04-29 04:40,97.80,988.53,1013.84,210,5.64,5.32,-21,1
1682736303,2023-04-29 04:45,99.10,988.50,1013.80,210,5.62,5.49,-24,1
1682736605,2023-04-29 04:50,99.61,988.44,1013.75,210,5.58,5.53,-21,1
1682736907,2023-04-29 04:55,99.52,988.39,1013.69,210,5.54,5.47,-25,1
1682737209,2023-04-29 05:00,99.67,987.38,1012.68,210,5.54,5.50,-25,1
1682737511,2023-04-29 05:05,99.25,988.34,1013.65,210,5.64,5.53,-25,1
1682737813,2023-04-29 05:10,99.83,988.33,1013.63,210,5.62,5.60,-25,1
1682738115,2023-04-29 05:15,100.00,988.31,1013.61,210,5.63,5.63,-24,1
1682738417,2023-04-29 05:20,99.96,988.25,1013.55,210,5.65,5.65,-25,1
1682738719,2023-04-29 05:25,99.68,988.15,1013.46,210,5.73,5.69,-20,1
1682739021,2023-04-29 05:30,98.56,988.18,1013.48,210,5.73,5.52,-25,1
1682739323,2023-04-29 05:35,99.08,988.18,1013.48,210,5.78,5.65,-24,1
1682739627,2023-04-29 05:40,99.80,988.13,1013.43,210,5.78,5.76,-24,1
1682739928,2023-04-29 05:45,100.00,988.13,1013.43,210,5.77,5.77,-21,1
1682740230,2023-04-29 05:50,99.41,988.14,1013.44,210,5.81,5.73,-21,1
1682740531,2023-04-29 05:55,98.29,988.14,1013.44,210,5.91,5.66,-21,1
1682740833,2023-04-29 06:00,98.67,988.15,1013.45,210,5.94,5.75,-21,1
1682741135,2023-04-29 06:05,99.84,988.11,1013.41,210,6.00,5.98,-21,1
1682741435,2023-04-29 06:10,100.00,988.04,1013.34,210,6.05,6.05,-20,1
1682741736,2023-04-29 06:15,99.78,988.00,1013.30,210,6.16,6.13,-21,1
1682742040,2023-04-29 06:20,100.00,987.97,1013.27,210,6.16,6.16,-21,1
1682742342,2023-04-29 06:25,100.00,987.98,1013.28,210,6.25,6.25,-25,1
1682742644,2023-04-29 06:30,100.00,987.95,1013.25,210,6.29,6.29,-25,1
1682742946,2023-04-29 06:35,99.24,987.92,1013.22,210,6.40,6.29,-26,1
1682743250,2023-04-29 06:40,97.82,987.93,1013.23,210,6.49,6.18,-23,1
1682743552,2023-04-29 06:45,97.39,987.94,1013.24,210,6.65,6.27,-22,1
1682743853,2023-04-29 06:50,96.62,987.92,1013.22,210,6.82,6.32,-21,1
1682744153,2023-04-29 06:55,96.32,987.92,1013.22,210,6.84,6.30,-22,1
1682744455,2023-04-29 07:00,97.68,987.84,1013.14,210,6.97,6.63,-26,1
1682744758,2023-04-29 07:05,96.92,987.81,1013.11,210,7.07,6.62,-26,1
1682745059,2023-04-29 07:10,97.37,987.84,1013.14,210,7.16,6.78,-21,1
1682745361,2023-04-29 07:16,95.56,987.87,1013.17,210,7.32,6.66,-21,1
1682745662,2023-04-29 07:21,94.05,987.93,1013.23,210,7.41,6.52,-20,1
1682745964,2023-04-29 07:26,93.91,987.90,1013.20,210,7.74,6.83,-31,1
1682746266,2023-04-29 07:31,94.96,987.90,1013.20,210,7.75,7.00,-25,1
1682746568,2023-04-29 07:36,92.73,987.97,1013.27,210,7.90,6.80,-25,1
1682746874,2023-04-29 07:41,92.37,987.99,1013.29,210,8.19,7.03,-25,1
1682747176,2023-04-29 07:46,91.63,987.93,1013.23,210,8.41,7.13,-25,1
1682747478,2023-04-29 07:51,87.20,987.93,1013.23,210,8.57,6.57,-25,1
1682747778,2023-04-29 07:56,88.35,987.98,1013.28,210,8.93,7.11,-22,1
1682748080,2023-04-29 08:01,86.63,987.96,1013.26,210,8.87,6.77,-25,1
1682748382,2023-04-29 08:06,84.62,987.92,1013.22,210,8.91,6.47,-25,1
1682748684,2023-04-29 08:11,86.76,987.85,1013.15,210,9.00,6.92,-26,1
1682748986,2023-04-29 08:16,84.67,987.89,1013.19,210,9.27,6.83,-25,1
1682749289,2023-04-29 08:21,83.97,987.89,1013.19,210,9.28,6.72,-25,1
1682749590,2023-04-29 08:26,83.12,987.87,1013.17,210,9.50,6.79,-22,1
1682749892,2023-04-29 08:31,80.48,987.92,1013.22,210,9.77,6.58,-22,1
1682750193,2023-04-29 08:36,79.22,987.98,1013.28,210,9.89,6.47,-22,1
1682750497,2023-04-29 08:41,79.15,987.91,1013.21,210,10.15,6.71,-22,1
1682750800,2023-04-29 08:46,77.75,987.90,1013.20,210,10.50,6.79,-26,1
1682751102,2023-04-29 08:51,78.09,987.85,1013.15,210,10.86,7.20,-25,1
1682751404,2023-04-29 08:56,77.12,987.85,1013.15,210,11.18,7.33,-26,1
1682751706,2023-04-29 09:01,74.77,987.87,1013.17,210,11.37,7.06,-26,1
1682752008,2023-04-29 09:06,73.17,987.82,1013.12,210,11.43,6.81,-26,1
1682752310,2023-04-29 09:11,74.08,987.78,1013.08,210,11.66,7.21,-26,1
1682752610,2023-04-29 09:16,72.97,987.76,1013.06,210,11.98,7.30,-21,1
1682752912,2023-04-29 09:21,74.53,987.80,1013.11,210,12.13,7.75,-26,1
1682753214,2023-04-29 09:26,71.70,987.84,1013.14,210,12.24,7.29,-26,1
1682753516,2023-04-29 09:31,72.71,987.81,1013.11,210,12.13,7.39,-26,1
1682753819,2023-04-29 09:36,72.72,987.87,1013.17,210,12.36,7.61,-25,1
1682754121,2023-04-29 09:42,72.94,987.84,1013.14,210,12.66,7.95,-26,1
1682754423,2023-04-29 09:47,72.28,987.79,1013.10,210,12.69,7.84,-21,1
1682754723,2023-04-29 09:52,72.99,987.77,1013.07,210,12.88,8.17,-22,1
1682755025,2023-04-29 09:57,72.49,987.83,1013.14,210,13.06,8.24,-21,1
1682755326,2023-04-29 10:02,73.64,987.87,1013.17,210,13.25,8.66,-21,1
1682755628,2023-04-29 10:07,72.81,987.91,1013.21,210,13.43,8.66,-24,1
1682755930,2023-04-29 10:12,74.30,987.88,1013.18,210,13.39,8.92,-25,1
1682756232,2023-04-29 10:17,73.51,987.88,1013.18,210,13.63,9.00,-26,1
1682756535,2023-04-29 10:22,70.73,987.94,1013.24,210,14.07,8.85,-25,1
1682756837,2023-04-29 10:27,69.94,987.96,1013.26,210,14.26,8.86,-26,1
1682757139,2023-04-29 10:32,69.36,987.93,1013.23,210,14.35,8.83,-25,1
1682757441,2023-04-29 10:37,70.09,987.94,1013.25,210,14.51,9.14,-26,1
1682757745,2023-04-29 10:42,67.28,987.95,1013.25,210,14.84,8.84,-25,1
1682758047,2023-04-29 10:47,67.08,987.90,1013.20,210,14.95,8.91,-26,1
1682758349,2023-04-29 10:52,66.05,987.92,1013.22,210,14.78,8.52,-26,1
1682758652,2023-04-29 10:57,68.68,987.91,1013.21,210,14.91,9.22,-26,1
1682758953,2023-04-29 11:02,65.64,987.91,1013.21,210,15.25,8.87,-22,1
1682759255,2023-04-29 11:07,63.98,987.58,1012.88,210,15.23,8.47,-21,1
1682759555,2023-04-29 11:12,64.34,987.86,1013.16,210,15.21,8.54,-28,1
1682759857,2023-04-29 11:17,63.61,987.91,1013.21,210,15.43,8.58,-22,1
1682760158,2023-04-29 11:22,64.87,987.87,1013.17,210,15.27,8.71,-22,1
1682760460,2023-04-29 11:27,62.68,987.95,1013.25,210,15.53,8.45,-25,1
1682761065,2023-04-29 11:37,60.82,987.94,1013.24,210,15.98,8.44,-25,1
1682761673,2023-04-29 11:47,58.55,987.84,1013.14,210,16.40,8.27,-25,1
1682761976,2023-04-29 11:52,57.76,987.83,1013.13,210,16.59,8.25,-24,1
1682762278,2023-04-29 11:57,59.52,987.82,1013.12,210,16.60,8.70,-22,1
1682762579,2023-04-29 12:02,59.44,987.83,1013.13,210,16.61,8.69,-21,1
1682762879,2023-04-29 12:07,61.10,987.87,1013.17,210,16.30,8.81,-22,1
1682763181,2023-04-29 12:13,61.22,987.85,1013.15,210,16.12,8.66,-21,1
1682763483,2023-04-29 12:18,62.15,987.79,1013.09,210,16.12,8.89,-25,1
1682763785,2023-04-29 12:23,61.31,987.81,1013.11,210,15.90,8.48,-23,1
1682764087,2023-04-29 12:28,62.85,987.82,1013.12,210,15.62,8.58,-22,1
1682764389,2023-04-29 12:33,63.50,987.82,1013.13,210,15.54,8.66,-26,1
1682764993,2023-04-29 12:43,65.88,987.77,1013.07,210,15.40,9.07,-21,1
1682765295,2023-04-29 12:48,63.06,987.74,1013.05,210,15.79,8.79,-26,1
1682765597,2023-04-29 12:53,63.41,987.75,1013.05,210,15.76,8.84,-25,1
1682765899,2023-04-29 12:58,63.11,987.72,1013.02,210,15.77,8.78,-21,1
1682766201,2023-04-29 13:03,63.55,987.73,1013.03,210,15.80,8.92,-25,1
1682766502,2023-04-29 13:08,64.45,987.72,1013.02,210,15.40,8.74,-21,1
1682766804,2023-04-29 13:13,64.46,987.64,1012.94,210,15.44,8.78,-25,1
1682767107,2023-04-29 13:18,65.02,987.62,1012.92,210,15.55,9.02,-25,1
1682767409,2023-04-29 13:23,66.00,987.66,1012.96,210,15.66,9.34,-26,1
1682767709,2023-04-29 13:28,64.84,987.69,1012.99,210,15.62,9.04,-22,1
1682768011,2023-04-29 13:33,65.63,987.68,1012.98,210,15.78,9.37,-26,1
1682768314,2023-04-29 13:38,64.97,987.71,1013.01,210,15.93,9.37,-26,1
1682768618,2023-04-29 13:43,64.86,987.69,1012.99,210,15.79,9.21,-22,1
1682768919,2023-04-29 13:48,67.57,987.67,1012.97,210,15.65,9.68,-22,1
1682769221,2023-04-29 13:53,68.59,987.69,1012.99,210,15.37,9.64,-21,1
1682769523,2023-04-29 13:58,71.67,987.65,1012.95,210,15.13,10.06,-23,1
1682769825,2023-04-29 14:03,74.00,987.68,1012.98,210,14.97,10.39,-24,1
1682770127,2023-04-29 14:08,75.22,987.70,1013.00,210,14.95,10.61,-25,1
1682770427,2023-04-29 14:13,80.50,987.69,1012.99,210,14.57,11.27,-21,1
1682770730,2023-04-29 14:18,79.58,987.66,1012.96,210,14.59,11.11,-26,1
1682771032,2023-04-29 14:23,78.84,987.67,1012.97,210,14.50,10.88,-25,1
1682771334,2023-04-29 14:28,78.84,987.62,1012.92,210,14.52,10.90,-25,1
1682771636,2023-04-29 14:33,78.13,987.53,1012.83,210,14.97,11.20,-26,1
1682771938,2023-04-29 14:38,75.90,987.51,1012.81,210,15.40,11.19,-25,1
1682772242,2023-04-29 14:44,75.65,987.48,1012.78,210,15.70,11.43,-25,1
1682772543,2023-04-29 14:49,70.09,987.44,1012.74,210,16.31,10.86,-21,1
1682772846,2023-04-29 14:54,68.05,987.38,1012.68,210,17.01,11.09,-26,1
1682773147,2023-04-29 14:59,65.61,987.43,1012.73,210,17.36,10.87,-22,1
1682773449,2023-04-29 15:04,67.03,987.41,1012.71,210,17.36,11.19,-22,1
1682773751,2023-04-29 15:09,63.58,987.37,1012.67,210,17.21,10.26,-22,1
1682774053,2023-04-29 15:14,65.30,987.30,1012.60,210,16.93,10.39,-21,1
1682774355,2023-04-29 15:19,64.21,987.29,1012.59,210,17.21,10.41,-24,1
1682774657,2023-04-29 15:24,66.31,987.28,1012.58,210,16.91,10.60,-25,1
1682774960,2023-04-29 15:29,65.73,987.25,1012.55,210,17.02,10.58,-21,1
1682775260,2023-04-29 15:34,64.36,987.32,1012.62,210,17.36,10.58,-22,1
1682775561,2023-04-29 15:39,64.68,987.29,1012.59,210,17.09,10.40,-22,1
1682775865,2023-04-29 15:44,66.06,987.12,1012.42,210,16.86,10.50,-21,1
1682776167,2023-04-29 15:49,66.50,987.30,1012.60,210,16.79,10.53,-25,1
1682776469,2023-04-29 15:54,64.68,987.30,1012.60,210,17.73,11.01,-25,1
1682776771,2023-04-29 15:59,61.02,987.27,1012.57,210,18.01,10.40,-24,1
1682777073,2023-04-29 16:04,58.54,987.31,1012.61,210,18.09,9.85,-26,1
1682777374,2023-04-29 16:09,60.87,987.29,1012.60,210,17.61,9.98,-21,1
1682777676,2023-04-29 16:14,61.08,987.28,1012.59,210,17.43,9.87,-26,1
1682777978,2023-04-29 16:19,62.84,987.31,1012.61,210,17.32,10.19,-22,1
1682778280,2023-04-29 16:24,62.90,987.24,1012.54,210,17.22,10.11,-22,1
1682778581,2023-04-29 16:29,64.54,987.23,1012.53,210,17.03,10.31,-22,1
1682778883,2023-04-29 16:34,64.89,987.14,1012.44,210,16.83,10.20,-22,1
1682779184,2023-04-29 16:39,64.76,987.11,1012.41,210,16.67,10.02,-21,1
1682779486,2023-04-29 16:44,66.77,987.09,1012.39,210,16.63,10.44,-22,1
1682779788,2023-04-29 16:49,66.60,987.05,1012.35,210,16.55,10.33,-26,1
1682780090,2023-04-29 16:54,67.35,987.02,1012.32,210,16.25,10.21,-24,1
1682780392,2023-04-29 16:59,67.33,986.92,1012.22,210,16.22,10.17,-25,1
1682780694,2023-04-29 17:04,67.41,986.94,1012.24,210,16.43,10.39,-25,1
1682780996,2023-04-29 17:09,68.46,986.97,1012.27,210,16.53,10.72,-26,1
1682781299,2023-04-29 17:14,69.17,986.96,1012.27,210,16.28,10.63,-25,1
1682781601,2023-04-29 17:20,69.35,987.01,1012.31,210,16.36,10.75,-23,1
1682781903,2023-04-29 17:25,69.91,987.00,1012.30,210,16.29,10.81,-25,1
1682782204,2023-04-29 17:30,71.57,987.01,1012.31,210,16.08,10.96,-22,1
1682782506,2023-04-29 17:35,71.43,987.05,1012.36,210,16.08,10.93,-25,1
1682782810,2023-04-29 17:40,72.63,987.05,1012.35,210,15.97,11.07,-24,1
1682783112,2023-04-29 17:45,72.71,987.09,1012.39,210,15.77,10.90,-21,1
1682783414,2023-04-29 17:50,72.95,987.07,1012.38,210,15.69,10.87,-21,1
1682783716,2023-04-29 17:55,73.36,987.07,1012.37,210,15.61,10.88,-25,1
1682784018,2023-04-29 18:00,75.10,986.99,1012.29,210,15.52,11.14,-24,1
1682784320,2023-04-29 18:05,75.78,987.02,1012.32,210,15.62,11.37,-24,1
1682784622,2023-04-29 18:10,79.09,987.03,1012.33,210,15.59,11.99,-24,1
1682784923,2023-04-29 18:15,77.84,987.03,1012.33,210,15.59,11.75,-21,1
1682785225,2023-04-29 18:20,78.06,987.02,1012.32,210,15.59,11.79,-25,1
1682785527,2023-04-29 18:25,82.17,987.00,1012.30,210,15.55,12.53,-22,1
1682785829,2023-04-29 18:30,80.76,987.01,1012.31,210,15.55,12.27,-23,1
1682786131,2023-04-29 18:35,80.73,986.97,1012.27,210,15.46,12.18,-24,1
1682786433,2023-04-29 18:40,81.84,986.95,1012.25,210,15.38,12.31,-25,1
1682786737,2023-04-29 18:45,80.56,986.97,1012.27,210,15.29,11.98,-25,1
1682787039,2023-04-29 18:50,83.74,987.01,1012.31,210,15.17,12.45,-22,1
1682787341,2023-04-29 18:55,85.51,987.01,1012.32,210,15.04,12.64,-21,1
1682787642,2023-04-29 19:00,86.13,987.04,1012.35,210,15.02,12.73,-21,1
1682787944,2023-04-29 19:05,88.54,987.10,1012.40,210,14.71,12.85,-21,1
1682788246,2023-04-29 19:10,88.28,987.09,1012.39,210,14.83,12.92,-25,1
1682788548,2023-04-29 19:15,89.91,987.06,1012.36,210,14.62,12.99,-25,1
1682788850,2023-04-29 19:20,91.07,987.15,1012.46,210,14.51,13.08,-24,1
1682789153,2023-04-29 19:25,93.75,987.18,1012.48,210,14.26,13.28,-24,1
1682789455,2023-04-29 19:30,94.55,987.20,1012.50,210,14.19,13.34,-21,1
1682789757,2023-04-29 19:35,94.61,987.18,1012.48,210,14.13,13.29,-25,1
1682790059,2023-04-29 19:40,94.02,987.11,1012.41,210,13.97,13.04,-24,1
1682790361,2023-04-29 19:46,93.81,987.10,1012.40,210,14.00,13.03,-25,1
1682790663,2023-04-29 19:51,92.84,987.12,1012.42,210,14.00,12.87,-25,1
1682790965,2023-04-29 19:56,93.36,987.11,1012.41,210,13.87,12.83,-22,1
1682791265,2023-04-29 20:01,93.68,987.12,1012.42,210,13.84,12.85,-21,1
1682791567,2023-04-29 20:06,93.58,987.17,1012.47,210,13.82,12.81,-26,1
1682791870,2023-04-29 20:11,94.06,987.17,1012.48,210,13.71,12.78,-26,1
1682792172,2023-04-29 20:16,95.48,987.21,1012.51,210,13.51,12.81,-25,1
1682792474,2023-04-29 20:21,94.26,987.25,1012.55,210,13.62,12.73,-22,1
1682792776,2023-04-29 20:26,93.88,987.28,1012.58,210,13.64,12.68,-22,1
1682793077,2023-04-29 20:31,95.01,987.35,1012.65,210,13.49,12.72,-21,1
1682793379,2023-04-29 20:36,95.59,987.40,1012.70,210,13.42,12.74,-22,1
1682793681,2023-04-29 20:41,95.68,987.41,1012.71,210,13.39,12.73,-25,1
1682793985,2023-04-29 20:46,95.63,987.48,1012.78,210,13.39,12.72,-26,1
1682794287,2023-04-29 20:51,96.11,987.57,1012.87,210,13.32,12.72,-25,1
1682794589,2023-04-29 20:56,96.52,987.57,1012.87,210,13.33,12.80,-26,1
1682794890,2023-04-29 21:01,96.66,987.59,1012.90,210,13.31,12.80,-21,1
1682795192,2023-04-29 21:06,97.78,987.58,1012.88,210,13.18,12.85,-25,1
1682795494,2023-04-29 21:11,98.16,987.61,1012.91,210,13.19,12.92,-25,1
1682795796,2023-04-29 21:16,98.90,987.67,1012.97,210,13.19,13.03,-24,1
1682796099,2023-04-29 21:21,98.84,987.70,1013.01,210,13.17,13.00,-25,1
1682796399,2023-04-29 21:26,99.55,987.72,1013.02,210,13.11,13.05,-21,1
1682796701,2023-04-29 21:31,99.20,987.72,1013.03,210,13.14,13.03,-25,1
1682797004,2023-04-29 21:36,99.09,987.73,1013.03,210,13.12,12.99,-21,1
1682797306,2023-04-29 21:41,99.77,987.69,1012.99,210,12.99,12.97,-21,1
1682797608,2023-04-29 21:46,99.65,987.71,1013.01,210,13.00,12.96,-21,1
1682797909,2023-04-29 21:51,99.49,987.72,1013.03,210,13.00,12.93,-21,1
1682798211,2023-04-29 21:56,99.51,987.71,1013.01,210,12.93,12.87,-25,1
1682798513,2023-04-29 22:01,99.10,987.68,1012.98,210,12.95,12.82,-25,1
1682798816,2023-04-29 22:06,98.66,987.66,1012.96,210,12.97,12.78,-25,1
1682799118,2023-04-29 22:11,98.98,987.60,1012.90,210,12.95,12.80,-24,1
1682799420,2023-04-29 22:17,100.00,987.62,1012.92,210,12.80,12.81,-25,1
1682799722,2023-04-29 22:22,100.00,987.61,1012.91,210,12.51,12.52,-25,1
1682800024,2023-04-29 22:27,100.00,987.69,1012.99,210,12.57,12.58,-25,1
1682800326,2023-04-29 22:32,100.00,987.85,1013.15,210,11.75,11.76,-25,1
1682800628,2023-04-29 22:37,100.00,987.88,1013.19,210,12.00,12.01,-25,1
1682800930,2023-04-29 22:42,100.00,987.93,1013.23,210,12.81,12.82,-23,1
1682801234,2023-04-29 22:47,100.00,987.96,1013.26,210,12.09,12.10,-26,1
1682801536,2023-04-29 22:52,100.00,987.96,1013.26,210,11.57,11.58,-22,1
1682801837,2023-04-29 22:57,100.00,988.00,1013.30,210,11.34,11.35,-22,1
1682802139,2023-04-29 23:02,100.00,987.99,1013.29,210,11.00,11.01,-21,1
1682802441,2023-04-29 23:07,100.00,987.98,1013.28,210,10.95,10.96,-22,1
1682802743,2023-04-29 23:12,100.00,988.08,1013.38,210,10.84,10.85,-25,1
1682803045,2023-04-29 23:17,100.00,988.03,1013.34,210,10.76,10.77,-25,1
1682803347,2023-04-29 23:22,100.00,988.04,1013.34,210,10.78,10.79,-27,1
1682803649,2023-04-29 23:27,100.00,988.04,1013.34,210,10.80,10.81,-27,1
1682803952,2023-04-29 23:32,100.00,988.08,1013.38,210,10.95,10.96,-27,1
1682804254,2023-04-29 23:37,100.00,988.09,1013.39,210,11.09,11.10,-27,1
1682804556,2023-04-29 23:42,100.00,988.03,1013.33,210,10.84,10.85,-26,1
1682804860,2023-04-29 23:47,100.00,987.97,1013.27,210,10.74,10.75,-26,1
1682805462,2023-04-29 23:57,100.00,987.93,1013.23,210,10.62,10.63,-21,1