1682805764,2023-04-30 00:02,100.00,987.92,1013.22,210,10.60,10.61,-21,1
1682806065,2023-04-30 00:07,100.00,987.95,1013.25,210,10.60,10.61,-20,1
1682806367,2023-04-30 00:12,100.00,988.00,1013.30,210,10.65,10.66,-21,1
1682806669,2023-04-30 00:17,100.00,988.01,1013.31,210,10.82,10.83,-22,1
1682806970,2023-04-30 00:22,100.00,988.03,1013.33,210,10.96,10.97,-21,1
1682807272,2023-04-30 00:27,100.00,988.06,1013.36,210,10.98,10.99,-25,1
1682807574,2023-04-30 00:32,100.00,988.08,1013.38,210,10.94,10.95,-21,1
1682807875,2023-04-30 00:37,100.00,988.06,1013.36,210,11.17,11.18,-21,1
1682808177,2023-04-30 00:42,100.00,988.09,1013.39,210,11.19,11.20,-23,1
1682808482,2023-04-30 00:48,100.00,988.15,1013.46,210,11.20,11.21,-34,1
1682808782,2023-04-30 00:53,100.00,988.15,1013.45,210,11.11,11.12,-21,1
1682809084,2023-04-30 00:58,100.00,988.14,1013.45,210,11.27,11.28,-21,1
1682809386,2023-04-30 01:03,100.00,988.14,1013.44,210,10.80,10.81,-21,1
1682809687,2023-04-30 01:08,100.00,988.11,1013.41,210,10.71,10.72,-20,1
1682809989,2023-04-30 01:13,100.00,988.13,1013.43,210,10.47,10.48,-24,1
1682810291,2023-04-30 01:18,100.00,988.06,1013.36,210,10.26,10.27,-20,1
1682810592,2023-04-30 01:23,100.00,988.09,1013.39,210,10.25,10.26,-20,1
1682810895,2023-04-30 01:28,100.00,988.05,1013.35,210,10.17,10.18,-24,1
1682811199,2023-04-30 01:33,100.00,988.08,1013.38,210,10.03,10.04,-21,1
1682811500,2023-04-30 01:38,100.00,988.07,1013.37,210,10.20,10.21,-21,1
1682811802,2023-04-30 01:43,100.00,988.06,1013.36,210,10.19,10.20,-27,1
1682812104,2023-04-30 01:48,100.00,988.11,1013.41,210,10.21,10.22,-20,1
1682812407,2023-04-30 01:53,100.00,988.12,1013.42,210,10.29,10.30,-24,1
1682812708,2023-04-30 01:58,100.00,988.14,1013.44,210,10.33,10.34,-20,1
1682813008,2023-04-30 02:03,100.00,988.11,1013.41,210,10.33,10.34,-20,1
1682813311,2023-04-30 02:08,100.00,988.07,1013.37,210,10.40,10.41,-26,1
1682813611,2023-04-30 02:13,100.00,988.07,1013.37,210,10.36,10.37,-21,1
1682813912,2023-04-30 02:18,100.00,988.08,1013.38,210,10.35,10.36,-21,1
1682814214,2023-04-30 02:23,100.00,988.10,1013.40,210,10.33,10.34,-21,1
1682814515,2023-04-30 02:28,100.00,988.15,1013.45,210,10.34,10.35,-21,1
1682814816,2023-04-30 02:33,100.00,988.22,1013.52,210,10.30,10.31,-20,1
1682815118,2023-04-30 02:38,100.00,988.23,1013.53,210,10.34,10.35,-24,1
1682815420,2023-04-30 02:43,100.00,988.24,1013.54,210,10.35,10.36,-24,1
1682815724,2023-04-30 02:48,100.00,988.30,1013.60,210,10.33,10.34,-24,1
1682816026,2023-04-30 02:53,100.00,988.38,1013.69,210,10.33,10.34,-20,1
1682816328,2023-04-30 02:58,100.00,988.40,1013.70,210,10.31,10.32,-21,1
1682816630,2023-04-30 03:03,100.00,988.42,1013.72,210,10.31,10.32,-21,1
1682816932,2023-04-30 03:08,100.00,988.55,1013.85,210,10.27,10.28,-26,1
1682817236,2023-04-30 03:13,100.00,988.65,1013.95,210,9.90,9.91,-25,1
1682817538,2023-04-30 03:18,100.00,988.73,1014.03,210,9.79,9.80,-21,1
1682817838,2023-04-30 03:23,100.00,988.78,1014.08,210,9.37,9.38,-21,1
1682818140,2023-04-30 03:29,100.00,988.83,1014.13,210,9.10,9.11,-25,1
1682818442,2023-04-30 03:34,100.00,988.96,1014.26,210,8.66,8.67,-20,1
1682818743,2023-04-30 03:39,100.00,989.04,1014.34,210,8.39,8.40,-20,1
1682819045,2023-04-30 03:44,100.00,989.05,1014.35,210,8.29,8.30,-20,1
1682819347,2023-04-30 03:49,100.00,989.17,1014.47,210,8.26,8.27,-23,1
1682819649,2023-04-30 03:54,100.00,989.27,1014.57,210,8.24,8.25,-24,1
1682819950,2023-04-30 03:59,100.00,989.28,1014.58,210,8.19,8.20,-20,1
1682820252,2023-04-30 04:04,100.00,989.49,1014.79,210,7.96,7.97,-20,1
1682820554,2023-04-30 04:09,100.00,989.49,1014.79,210,7.78,7.79,-20,1
1682820856,2023-04-30 04:14,100.00,989.54,1014.84,210,7.69,7.70,-20,1
1682821157,2023-04-30 04:19,100.00,989.68,1014.98,210,7.55,7.56,-20,1
1682821459,2023-04-30 04:24,100.00,989.76,1015.06,210,7.33,7.34,-20,1
1682821760,2023-04-30 04:29,100.00,989.73,1015.03,210,7.21,7.22,-27,1
1682822061,2023-04-30 04:34,100.00,989.79,1015.09,210,7.09,7.09,-20,1
1682822361,2023-04-30 04:39,100.00,989.95,1015.25,210,6.94,6.94,-23,1
1682822663,2023-04-30 04:44,100.00,989.92,1015.22,210,6.93,6.93,-24,1
1682822965,2023-04-30 04:49,100.00,989.97,1015.28,210,6.89,6.89,-24,1
1682823267,2023-04-30 04:54,100.00,990.00,1015.30,210,6.90,6.90,-30,1
1682823568,2023-04-30 04:59,100.00,990.04,1015.34,210,6.92,6.92,-21,1
1682823870,2023-04-30 05:04,100.00,990.11,1015.41,210,6.93,6.93,-24,1
1682824172,2023-04-30 05:09,100.00,990.16,1015.46,210,6.95,6.95,-20,1
1682824475,2023-04-30 05:14,100.00,990.21,1015.52,210,6.99,6.99,-20,1
1682824777,2023-04-30 05:19,100.00,990.32,1015.62,210,7.01,7.01,-24,1
1682825077,2023-04-30 05:24,100.00,990.47,1015.77,210,7.04,7.04,-20,1
1682825379,2023-04-30 05:29,100.00,990.42,1015.73,210,7.07,7.07,-20,1
1682825681,2023-04-30 05:34,100.00,990.43,1015.73,210,7.07,7.07,-20,1
1682825984,2023-04-30 05:39,100.00,990.49,1015.79,210,7.02,7.02,-20,1
1682826286,2023-04-30 05:44,100.00,990.57,1015.87,210,7.05,7.05,-20,1
1682826587,2023-04-30 05:49,100.00,990.61,1015.92,210,7.04,7.04,-20,1
1682826889,2023-04-30 05:54,100.00,990.62,1015.92,210,7.04,7.04,-20,1
1682827191,2023-04-30 05:59,100.00,990.70,1016.00,210,7.03,7.03,-20,1
1682827493,2023-04-30 06:04,100.00,990.76,1016.06,210,7.03,7.03,-20,1
1682827795,2023-04-30 06:09,100.00,990.82,1016.12,210,7.03,7.03,-19,1
1682828097,2023-04-30 06:14,100.00,990.88,1016.18,210,6.94,6.94,-24,1
1682828399,2023-04-30 06:19,100.00,990.93,1016.23,210,6.94,6.94,-24,1
1682828700,2023-04-30 06:25,100.00,991.01,1016.31,210,6.95,6.95,-20,1
1682829002,2023-04-30 06:30,100.00,991.00,1016.30,210,6.98,6.98,-20,1
1682829305,2023-04-30 06:35,100.00,991.13,1016.44,210,6.87,6.87,-24,1
1682829609,2023-04-30 06:40,100.00,991.26,1016.56,210,6.76,6.76,-24,1
1682829911,2023-04-30 06:45,100.00,991.33,1016.63,210,6.72,6.72,-24,1
1682830212,2023-04-30 06:50,100.00,991.45,1016.75,210,6.76,6.76,-20,1
1682830515,2023-04-30 06:55,100.00,991.51,1016.81,210,6.78,6.78,-24,1
1682830816,2023-04-30 07:00,100.00,991.62,1016.92,210,6.85,6.85,-20,1
1682831119,2023-04-30 07:05,100.00,991.83,1017.13,210,6.92,6.92,-25,1
1682831421,2023-04-30 07:10,100.00,991.85,1017.15,210,6.96,6.96,-20,1
1682831722,2023-04-30 07:15,100.00,991.92,1017.22,210,7.13,7.14,-20,1
1682832024,2023-04-30 07:20,100.00,992.06,1017.36,210,7.08,7.08,-20,1
1682832326,2023-04-30 07:25,100.00,992.11,1017.41,210,7.15,7.16,-20,1
1682832628,2023-04-30 07:30,100.00,992.13,1017.44,210,7.32,7.33,-20,1
1682832930,2023-04-30 07:35,100.00,992.25,1017.55,210,7.18,7.19,-25,1
1682833234,2023-04-30 07:40,100.00,992.25,1017.55,210,7.35,7.36,-24,1
1682833536,2023-04-30 07:45,100.00,992.37,1017.67,210,7.37,7.38,-24,1
1682833839,2023-04-30 07:50,100.00,992.44,1017.74,210,7.47,7.48,-25,1
1682834141,2023-04-30 07:55,100.00,992.42,1017.72,210,7.63,7.64,-20,1
1682834443,2023-04-30 08:00,100.00,992.51,1017.81,210,7.72,7.73,-25,1
1682834746,2023-04-30 08:05,100.00,992.57,1017.87,210,7.67,7.68,-25,1
1682835048,2023-04-30 08:10,100.00,992.79,1018.10,210,7.79,7.80,-24,1
1682835350,2023-04-30 08:15,100.00,992.59,1017.89,210,7.95,7.96,-25,1
1682835652,2023-04-30 08:20,100.00,992.63,1017.93,210,8.00,8.01,-21,1
1682835954,2023-04-30 08:25,100.00,992.68,1017.98,210,7.91,7.92,-20,1
1682836255,2023-04-30 08:30,100.00,992.71,1018.01,210,8.05,8.06,-20,1
1682836558,2023-04-30 08:35,100.00,992.78,1018.08,210,7.93,7.94,-20,1
1682836861,2023-04-30 08:41,100.00,992.83,1018.13,210,8.19,8.20,-25,1
1682837163,2023-04-30 08:46,99.10,992.93,1018.23,210,8.19,8.06,-24,1
1682837466,2023-04-30 08:51,99.26,992.89,1018.19,210,8.34,8.24,-25,1
1682837768,2023-04-30 08:56,97.94,992.98,1018.28,210,8.55,8.25,-25,1
1682838070,2023-04-30 09:01,95.89,993.07,1018.37,210,8.47,7.86,-24,1
1682838372,2023-04-30 09:06,93.08,992.99,1018.29,210,8.58,7.53,-24,1
1682838674,2023-04-30 09:11,93.32,993.09,1018.39,210,8.69,7.68,-25,1
1682838977,2023-04-30 09:16,91.39,993.05,1018.35,210,8.80,7.48,-21,1
1682839279,2023-04-30 09:21,89.79,993.05,1018.35,210,8.91,7.33,-25,1
1682839581,2023-04-30 09:26,85.44,993.08,1018.38,210,8.89,6.59,-25,1
1682839882,2023-04-30 09:31,87.59,993.05,1018.35,210,8.92,6.98,-20,1
1682840185,2023-04-30 09:36,87.99,993.17,1018.47,210,8.75,6.88,-20,1
1682840486,2023-04-30 09:41,84.61,993.15,1018.45,210,9.03,6.58,-20,1
1682840788,2023-04-30 09:46,84.89,993.25,1018.55,210,9.25,6.85,-21,1
1682841090,2023-04-30 09:51,87.41,993.16,1018.46,210,9.33,7.35,-20,1
1682841392,2023-04-30 09:56,83.79,993.34,1018.64,210,9.24,6.65,-25,1
1682841693,2023-04-30 10:01,83.56,993.29,1018.59,210,9.38,6.75,-21,1
1682841996,2023-04-30 10:06,82.78,993.41,1018.71,210,9.51,6.74,-25,1
1682842298,2023-04-30 10:11,81.20,993.70,1019.00,210,9.37,6.32,-25,1
1682842599,2023-04-30 10:16,77.04,993.60,1018.91,210,9.63,5.81,-22,1
1682842902,2023-04-30 10:21,75.60,993.50,1018.81,210,9.73,5.64,-24,1
1682843204,2023-04-30 10:26,75.32,993.64,1018.94,210,9.49,5.35,-23,1
1682843506,2023-04-30 10:31,72.66,993.64,1018.94,210,9.54,4.88,-24,1
1682843809,2023-04-30 10:36,76.28,993.61,1018.91,210,9.86,5.89,-24,1
1682844111,2023-04-30 10:41,75.21,993.68,1018.98,210,9.65,5.48,-25,1
1682844413,2023-04-30 10:46,76.87,993.60,1018.90,210,9.79,5.93,-21,1
1682844715,2023-04-30 10:51,78.81,993.66,1018.96,210,9.99,6.49,-24,1
1682845017,2023-04-30 10:56,74.99,993.78,1019.09,210,9.92,5.70,-21,1
1682845319,2023-04-30 11:01,73.24,993.47,1018.77,210,10.00,5.44,-20,1
1682845620,2023-04-30 11:07,76.53,993.72,1019.02,210,10.12,6.19,-20,1
1682845922,2023-04-30 11:12,70.05,993.81,1019.11,210,10.25,5.04,-21,1
1682846224,2023-04-30 11:17,66.77,994.05,1019.35,210,10.01,4.13,-22,1
1682846526,2023-04-30 11:22,64.80,993.86,1019.16,210,10.37,4.04,-24,1
1682846829,2023-04-30 11:27,63.50,994.04,1019.34,210,10.01,3.41,-23,1
1682847131,2023-04-30 11:32,61.24,994.01,1019.31,210,10.22,3.10,-23,1
1682847433,2023-04-30 11:37,52.29,994.05,1019.35,210,10.44,1.09,-24,1
1682847735,2023-04-30 11:42,61.91,993.95,1019.25,210,10.55,3.56,-21,1
1682848039,2023-04-30 11:47,56.16,994.06,1019.36,210,10.32,1.97,-24,1
1682848341,2023-04-30 11:52,54.36,994.07,1019.37,210,10.41,1.60,-24,1
1682848643,2023-04-30 11:57,61.39,993.97,1019.27,210,10.53,3.42,-24,1
1682848946,2023-04-30 12:02,51.45,994.02,1019.32,210,10.38,0.81,-23,1
1682849248,2023-04-30 12:07,58.73,993.87,1019.17,210,11.15,3.38,-23,1
1682849549,2023-04-30 12:12,55.99,994.14,1019.44,210,10.98,2.55,-20,1
1682849851,2023-04-30 12:17,51.85,993.99,1019.29,210,10.98,1.47,-20,1
1682850153,2023-04-30 12:22,47.85,993.97,1019.27,210,10.97,0.35,-20,1
1682850455,2023-04-30 12:27,47.92,994.12,1019.42,210,10.90,0.30,-20,1
1682850757,2023-04-30 12:32,54.00,993.91,1019.21,210,11.43,2.46,-20,1
1682851059,2023-04-30 12:37,52.80,993.99,1019.29,210,10.84,1.59,-20,1
1682851360,2023-04-30 12:42,53.22,994.00,1019.30,210,11.36,2.19,-20,1
1682851663,2023-04-30 12:47,48.71,994.14,1019.44,210,11.07,0.69,-20,1
1682851965,2023-04-30 12:52,52.93,994.16,1019.47,210,10.92,1.70,-24,1
1682852267,2023-04-30 12:57,55.01,994.13,1019.43,210,11.53,2.81,-23,1
1682852569,2023-04-30 13:02,48.32,994.19,1019.49,210,11.07,0.58,-24,1
1682852871,2023-04-30 13:07,50.04,994.05,1019.35,210,11.51,1.47,-24,1
1682853173,2023-04-30 13:12,53.02,993.95,1019.25,210,11.87,2.61,-25,1
1682853475,2023-04-30 13:17,51.92,994.03,1019.33,210,11.86,2.31,-24,1
1682853778,2023-04-30 13:22,52.17,994.17,1019.47,210,11.66,2.19,-24,1
1682854080,2023-04-30 13:28,52.46,994.02,1019.32,210,12.15,2.72,-24,1
1682854383,2023-04-30 13:33,48.52,994.16,1019.46,210,12.04,1.52,-20,1
1682854684,2023-04-30 13:38,50.57,994.33,1019.63,210,12.11,2.17,-21,1
1682854986,2023-04-30 13:43,52.71,994.13,1019.43,210,12.33,2.95,-20,1
1682855290,2023-04-30 13:48,47.99,994.22,1019.52,210,12.25,1.56,-20,1
1682855592,2023-04-30 13:53,49.29,994.22,1019.52,210,12.24,1.93,-25,1
1682855894,2023-04-30 13:58,49.98,994.12,1019.42,210,12.48,2.35,-32,1
1682856196,2023-04-30 14:03,51.47,993.83,1019.13,210,12.64,2.91,-24,1
1682856499,2023-04-30 14:08,49.93,994.16,1019.46,210,12.60,2.44,-24,1
1682856801,2023-04-30 14:13,46.80,994.11,1019.41,210,12.80,1.72,-24,1
1682857103,2023-04-30 14:18,47.32,994.11,1019.41,210,12.51,1.61,-24,1
1682857405,2023-04-30 14:23,50.43,994.12,1019.42,210,12.41,2.41,-24,1
1682857707,2023-04-30 14:28,47.47,994.05,1019.35,210,12.31,1.47,-24,1
1682858009,2023-04-30 14:33,52.08,994.17,1019.47,210,12.65,3.08,-24,1
1682858312,2023-04-30 14:38,51.00,994.19,1019.49,210,12.58,2.72,-25,1
1682858614,2023-04-30 14:43,48.16,994.33,1019.63,210,12.36,1.72,-20,1
1682858918,2023-04-30 14:48,46.83,994.13,1019.43,210,12.72,1.66,-20,1
1682859220,2023-04-30 14:53,50.41,994.07,1019.37,210,12.95,2.90,-20,1
1682859522,2023-04-30 14:58,50.02,994.11,1019.41,210,13.08,2.91,-21,1
1682859824,2023-04-30 15:03,44.55,994.20,1019.50,210,13.09,1.30,-22,1
1682860126,2023-04-30 15:08,49.03,994.09,1019.39,210,13.18,2.72,-24,1
1682860428,2023-04-30 15:13,44.43,994.29,1019.59,210,12.58,0.79,-24,1
1682860730,2023-04-30 15:18,46.65,994.14,1019.44,210,12.93,1.79,-20,1
1682861032,2023-04-30 15:23,47.39,994.27,1019.57,210,13.15,2.21,-24,1
1682861335,2023-04-30 15:28,43.95,994.22,1019.52,210,12.85,0.89,-30,1
1682861637,2023-04-30 15:33,44.64,994.08,1019.38,210,13.74,1.92,-23,1
1682861939,2023-04-30 15:38,44.80,994.08,1019.38,210,13.77,1.99,-24,1
1682862241,2023-04-30 15:44,40.55,994.29,1019.59,210,13.84,0.67,-30,1
1682862545,2023-04-30 15:49,43.13,994.17,1019.47,210,13.56,1.27,-24,1
1682862848,2023-04-30 15:54,40.99,994.17,1019.47,210,13.65,0.65,-20,1
1682863150,2023-04-30 15:59,43.82,994.04,1019.35,210,13.56,1.49,-20,1
1682863452,2023-04-30 16:04,43.02,994.21,1019.51,210,13.16,0.87,-21,1
1682863754,2023-04-30 16:09,43.05,994.01,1019.31,210,13.40,1.10,-24,1
1682864056,2023-04-30 16:14,40.65,994.13,1019.43,210,13.51,0.41,-25,1
1682864359,2023-04-30 16:19,43.12,994.01,1019.31,210,13.46,1.18,-25,1
1682864662,2023-04-30 16:24,37.07,994.11,1019.41,210,13.84,-0.57,-20,1
1682864964,2023-04-30 16:29,39.12,994.09,1019.39,210,14.08,0.39,-24,1
1682865267,2023-04-30 16:34,36.93,994.02,1019.33,210,14.53,-0.01,-24,1
1682865569,2023-04-30 16:39,38.28,994.03,1019.33,210,14.18,0.18,-24,1
1682865871,2023-04-30 16:44,36.58,994.21,1019.51,210,13.59,-0.97,-21,1
1682866174,2023-04-30 16:49,34.94,994.25,1019.56,210,13.95,-1.28,-25,1
1682866477,2023-04-30 16:54,35.61,994.33,1019.63,210,13.94,-1.03,-22,1
1682866779,2023-04-30 16:59,37.16,994.30,1019.60,210,14.18,-0.23,-20,1
1682867080,2023-04-30 17:04,37.68,994.11,1019.41,210,14.42,0.17,-20,1
1682867686,2023-04-30 17:14,38.65,994.26,1019.56,210,14.29,0.41,-30,1
1682867989,2023-04-30 17:19,36.08,994.26,1019.56,210,14.87,-0.02,-22,1
1682868291,2023-04-30 17:24,37.16,994.20,1019.50,210,14.22,-0.20,-27,1
1682868592,2023-04-30 17:29,36.10,994.35,1019.65,210,14.54,-0.31,-21,1
1682868894,2023-04-30 17:34,36.58,994.31,1019.61,210,13.92,-0.68,-21,1
1682869194,2023-04-30 17:39,36.79,994.27,1019.57,210,14.93,0.30,-22,1
1682869496,2023-04-30 17:44,35.81,994.30,1019.60,210,14.71,-0.27,-20,1
1682869798,2023-04-30 17:49,34.92,994.31,1019.61,210,14.51,-0.79,-20,1
1682870100,2023-04-30 17:55,36.63,994.27,1019.57,210,14.71,0.04,-23,1
1682870402,2023-04-30 18:00,38.50,994.33,1019.63,210,14.63,0.66,-23,1
1682870705,2023-04-30 18:05,36.63,994.25,1019.55,210,14.54,-0.11,-24,1
1682871006,2023-04-30 18:10,34.67,994.23,1019.53,210,14.73,-0.69,-21,1
1682871308,2023-04-30 18:15,33.93,994.34,1019.65,210,13.73,-1.87,-20,1
1682871610,2023-04-30 18:20,33.48,994.27,1019.57,210,14.16,-1.67,-20,1
1682871911,2023-04-30 18:25,34.05,994.38,1019.68,210,13.87,-1.70,-20,1
1682872213,2023-04-30 18:30,36.82,994.32,1019.62,210,13.82,-0.68,-20,1
1682872515,2023-04-30 18:35,40.21,994.09,1019.39,210,14.14,0.82,-26,1
1682872818,2023-04-30 18:40,38.01,994.27,1019.57,210,14.30,0.19,-24,1
1682873120,2023-04-30 18:45,37.14,994.32,1019.62,210,13.75,-0.62,-24,1
1682873422,2023-04-30 18:50,39.30,994.26,1019.56,210,13.38,-0.18,-23,1
1682873724,2023-04-30 18:55,42.23,994.23,1019.53,210,13.09,0.55,-25,1
1682874026,2023-04-30 19:00,46.29,994.17,1019.47,210,12.63,1.41,-24,1
1682874329,2023-04-30 19:05,46.28,994.23,1019.53,210,12.30,1.11,-23,1
1682874631,2023-04-30 19:10,44.29,994.29,1019.60,210,12.24,0.44,-23,1
1682874933,2023-04-30 19:15,46.17,994.32,1019.62,210,11.61,0.44,-24,1
1682875236,2023-04-30 19:20,44.08,994.37,1019.67,210,11.42,-0.37,-24,1
1682875539,2023-04-30 19:25,49.83,994.37,1019.68,210,10.91,0.85,-20,1
1682875840,2023-04-30 19:30,48.09,994.43,1019.74,210,10.91,0.36,-20,1
1682876142,2023-04-30 19:35,51.74,994.49,1019.79,210,10.70,1.18,-20,1
1682876444,2023-04-30 19:40,55.79,994.50,1019.80,210,10.27,1.83,-23,1
1682876745,2023-04-30 19:45,60.30,994.56,1019.86,210,9.96,2.63,-20,1
1682877049,2023-04-30 19:50,61.59,994.65,1019.95,210,9.55,2.54,-23,1
1682877351,2023-04-30 19:55,64.82,994.62,1019.92,210,9.21,2.94,-24,1
1682877654,2023-04-30 20:00,64.79,994.67,1019.98,210,9.10,2.83,-23,1
1682877956,2023-04-30 20:05,66.40,994.71,1020.01,210,8.85,2.94,-20,1
1682878258,2023-04-30 20:10,65.64,994.69,1019.99,210,8.72,2.65,-24,1
1682878560,2023-04-30 20:16,65.28,994.69,1019.99,210,8.62,2.48,-24,1
1682878860,2023-04-30 20:21,67.61,994.70,1020.00,210,8.34,2.70,-20,1
1682879162,2023-04-30 20:26,66.09,994.78,1020.08,210,8.07,2.13,-24,1
1682879464,2023-04-30 20:31,69.16,994.79,1020.09,210,8.27,2.96,-23,1
1682879766,2023-04-30 20:36,69.50,994.83,1020.13,210,8.22,2.98,-24,1
1682880068,2023-04-30 20:41,64.73,994.85,1020.15,210,8.12,1.89,-23,1
1682880370,2023-04-30 20:46,64.96,994.87,1020.17,210,8.19,2.00,-20,1
1682880672,2023-04-30 20:51,64.71,994.93,1020.23,210,8.08,1.84,-19,1
1682880974,2023-04-30 20:56,64.07,994.98,1020.28,210,8.11,1.73,-19,1
1682881276,2023-04-30 21:01,63.82,994.95,1020.26,210,8.06,1.63,-23,1
1682881578,2023-04-30 21:06,64.81,995.02,1020.32,210,7.95,1.74,-24,1
1682881880,2023-04-30 21:11,66.40,995.10,1020.41,210,7.97,2.10,-24,1
1682882182,2023-04-30 21:16,72.17,995.11,1020.42,210,7.70,3.01,-24,1
1682882484,2023-04-30 21:21,70.76,995.09,1020.39,210,7.51,2.55,-24,1
1682882785,2023-04-30 21:26,67.76,995.12,1020.42,210,7.63,2.06,-20,1
1682883086,2023-04-30 21:31,66.06,995.13,1020.43,210,7.77,1.83,-23,1
1682883389,2023-04-30 21:36,65.60,995.09,1020.40,210,7.68,1.65,-23,1
1682883691,2023-04-30 21:41,74.42,995.03,1020.33,210,7.60,3.35,-23,1
1682883994,2023-04-30 21:46,74.87,995.02,1020.32,210,7.38,3.22,-22,1
1682884296,2023-04-30 21:51,68.87,995.06,1020.36,210,7.71,2.36,-20,1
1682884598,2023-04-30 21:56,70.79,995.00,1020.30,210,7.55,2.59,-22,1
1682884900,2023-04-30 22:01,74.46,995.02,1020.32,210,7.45,3.21,-21,1
1682885202,2023-04-30 22:06,74.42,994.98,1020.28,210,7.19,2.95,-20,1
1682885503,2023-04-30 22:11,74.76,995.01,1020.31,210,7.15,2.98,-20,1
1682885805,2023-04-30 22:16,68.87,995.08,1020.38,210,7.81,2.46,-20,1
1682886106,2023-04-30 22:21,68.69,994.95,1020.26,210,7.74,2.35,-20,1
1682886408,2023-04-30 22:26,72.78,995.06,1020.36,210,7.32,2.76,-22,1
1682886710,2023-04-30 22:31,70.37,995.02,1020.32,210,7.42,2.39,-23,1
1682887013,2023-04-30 22:36,72.82,995.15,1020.45,210,7.34,2.79,-24,1
1682887313,2023-04-30 22:41,68.50,995.19,1020.49,210,7.62,2.20,-20,1
1682887615,2023-04-30 22:46,73.41,995.17,1020.47,210,7.12,2.69,-23,1
1682887919,2023-04-30 22:51,74.47,995.17,1020.47,210,6.83,2.61,-23,1
1682888221,2023-04-30 22:57,73.36,995.22,1020.52,210,6.75,2.33,-23,1
1682888523,2023-04-30 23:02,75.84,995.23,1020.53,210,6.77,2.81,-23,1
1682888825,2023-04-30 23:07,74.69,995.30,1020.60,210,6.63,2.46,-23,1
1682889127,2023-04-30 23:12,75.87,995.23,1020.53,210,6.51,2.57,-23,1
1682889430,2023-04-30 23:17,74.61,995.32,1020.62,210,6.50,2.32,-22,1
1682889731,2023-04-30 23:22,78.40,995.30,1020.60,210,6.38,2.90,-20,1
1682890033,2023-04-30 23:27,76.13,995.35,1020.65,210,6.29,2.40,-20,1
1682890335,2023-04-30 23:32,75.91,995.41,1020.71,210,6.40,2.47,-20,1
1682890636,2023-04-30 23:37,79.37,995.49,1020.80,210,6.42,3.11,-19,1
1682890939,2023-04-30 23:42,86.91,995.51,1020.81,210,6.07,4.06,-21,1
1682891239,2023-04-30 23:47,86.90,995.56,1020.87,210,5.88,3.87,-20,1
1682891541,2023-04-30 23:52,81.05,995.64,1020.94,210,6.25,3.25,-20,1
1682891842,2023-04-30 23:57,82.36,995.64,1020.94,210,6.02,3.25,-20,1