1682892145,2023-05-01 00:02,88.80,995.69,1020.99,210,5.70,4.00,-24,1
1682892446,2023-05-01 00:07,90.02,995.70,1021.00,210,5.61,4.11,-20,1
1682892748,2023-05-01 00:12,88.42,995.72,1021.02,210,5.57,3.81,-22,1
1682893050,2023-05-01 00:17,90.12,995.72,1021.02,210,5.65,4.16,-23,1
1682893352,2023-05-01 00:22,92.00,995.72,1021.02,210,5.50,4.31,-20,1
1682893654,2023-05-01 00:27,91.66,995.68,1020.99,210,5.41,4.16,-23,1
1682893956,2023-05-01 00:32,92.86,995.74,1021.04,210,5.35,4.29,-23,1
1682894258,2023-05-01 00:37,90.69,995.80,1021.10,210,5.39,3.99,-22,1
1682894559,2023-05-01 00:42,89.23,995.80,1021.10,210,5.34,3.71,-20,1
1682894861,2023-05-01 00:47,91.06,995.78,1021.08,210,5.29,3.95,-23,1
1682895163,2023-05-01 00:52,90.90,995.77,1021.07,210,5.38,4.02,-20,1
1682895466,2023-05-01 00:57,89.78,995.81,1021.11,210,5.20,3.66,-20,1
1682895768,2023-05-01 01:02,89.09,995.83,1021.13,210,5.28,3.63,-20,1
1682896069,2023-05-01 01:07,92.06,995.82,1021.12,210,5.11,3.93,-20,1
1682896371,2023-05-01 01:12,92.87,995.77,1021.07,210,5.03,3.98,-20,1
1682896672,2023-05-01 01:17,88.35,995.82,1021.12,210,5.48,3.71,-20,1
1682896974,2023-05-01 01:22,89.00,995.83,1021.13,210,5.42,3.76,-24,1
1682897276,2023-05-01 01:27,92.43,995.73,1021.03,210,5.14,4.02,-23,1
1682897578,2023-05-01 01:32,92.25,995.69,1021.00,210,4.95,3.80,-23,1
1682897880,2023-05-01 01:38,91.96,995.66,1020.96,210,4.95,3.76,-24,1
1682898182,2023-05-01 01:43,92.83,995.64,1020.94,210,4.91,3.85,-24,1
1682898483,2023-05-01 01:48,89.93,995.71,1021.01,210,4.73,3.22,-20,1
1682898786,2023-05-01 01:53,91.81,995.74,1021.04,210,4.55,3.34,-20,1
1682899088,2023-05-01 01:58,92.10,995.75,1021.05,210,4.87,3.70,-20,1
1682899389,2023-05-01 02:03,91.50,995.73,1021.03,210,4.81,3.55,-20,1
1682899691,2023-05-01 02:08,90.22,995.75,1021.05,210,4.99,3.53,-23,1
1682899993,2023-05-01 02:13,87.98,995.78,1021.08,210,5.03,3.21,-21,1
1682900295,2023-05-01 02:18,91.15,995.75,1021.05,210,4.66,3.34,-20,1
1682900596,2023-05-01 02:23,94.85,995.76,1021.06,210,4.08,3.33,-20,1
1682900898,2023-05-01 02:28,99.15,995.74,1021.04,210,3.83,3.71,-21,1
1682901199,2023-05-01 02:33,91.28,995.81,1021.11,210,4.67,3.37,-21,1
1682901501,2023-05-01 02:38,91.87,995.78,1021.09,210,4.24,3.04,-21,1
1682901802,2023-05-01 02:43,94.98,995.74,1021.04,210,4.14,3.41,-21,1
1682902104,2023-05-01 02:48,95.54,995.73,1021.03,210,4.18,3.53,-20,1
1682902408,2023-05-01 02:53,92.46,995.77,1021.07,210,4.41,3.30,-21,1
1682902708,2023-05-01 02:58,95.36,995.76,1021.06,210,4.13,3.46,-20,1
1682903010,2023-05-01 03:03,95.72,995.79,1021.09,210,4.24,3.62,-24,1
1682903312,2023-05-01 03:08,96.52,995.76,1021.06,210,3.91,3.41,-24,1
1682903614,2023-05-01 03:13,98.76,995.70,1021.00,210,3.94,3.76,-24,1
1682903916,2023-05-01 03:18,98.17,995.69,1020.99,210,3.85,3.59,-25,1
1682904218,2023-05-01 03:23,99.56,995.62,1020.92,210,3.88,3.82,-21,1
1682904519,2023-05-01 03:28,100.00,995.68,1020.98,210,3.98,3.98,-21,1
1682904821,2023-05-01 03:33,100.00,995.63,1020.94,210,3.83,3.83,-20,1
1682905123,2023-05-01 03:38,100.00,995.61,1020.91,210,3.69,3.69,-22,1
1682905425,2023-05-01 03:43,100.00,995.63,1020.93,210,3.62,3.62,-21,1
1682905726,2023-05-01 03:48,100.00,995.64,1020.95,210,3.54,3.54,-21,1
1682906029,2023-05-01 03:53,100.00,995.64,1020.94,210,3.49,3.49,-21,1
1682906331,2023-05-01 03:58,100.00,995.60,1020.90,210,3.35,3.35,-22,1
1682906633,2023-05-01 04:03,100.00,995.61,1020.92,210,3.31,3.31,-24,1
1682906936,2023-05-01 04:08,100.00,995.57,1020.87,210,3.27,3.27,-24,1
1682907238,2023-05-01 04:13,100.00,995.52,1020.83,210,3.22,3.22,-24,1
1682907541,2023-05-01 04:19,100.00,995.57,1020.87,210,3.20,3.20,-21,1
1682907842,2023-05-01 04:24,100.00,995.54,1020.84,210,3.02,3.02,-20,1
1682908144,2023-05-01 04:29,100.00,995.56,1020.86,210,2.75,2.75,-23,1
1682908446,2023-05-01 04:34,100.00,995.56,1020.86,210,2.70,2.70,-20,1
1682908749,2023-05-01 04:39,100.00,995.52,1020.82,210,2.62,2.62,-23,1
1682909051,2023-05-01 04:44,100.00,995.52,1020.83,210,2.53,2.53,-22,1
1682909353,2023-05-01 04:49,100.00,995.46,1020.76,210,2.49,2.49,-23,1
1682909657,2023-05-01 04:54,100.00,995.45,1020.75,210,2.31,2.31,-23,1
1682909960,2023-05-01 04:59,100.00,995.25,1020.55,210,2.12,2.12,-22,1
1682910261,2023-05-01 05:04,100.00,995.45,1020.75,210,1.88,1.88,-20,1
1682910564,2023-05-01 05:09,100.00,995.65,1020.95,210,1.94,1.94,-21,1
1682910866,2023-05-01 05:14,100.00,995.60,1020.90,210,1.92,1.92,-21,1
1682911168,2023-05-01 05:19,100.00,995.62,1020.92,210,2.00,2.00,-28,1
1682911470,2023-05-01 05:24,100.00,995.54,1020.84,210,1.98,1.98,-28,1
1682911772,2023-05-01 05:29,100.00,995.54,1020.84,210,2.01,2.01,-34,1
1682912075,2023-05-01 05:34,100.00,995.56,1020.86,210,2.15,2.15,-30,1
1682912377,2023-05-01 05:39,100.00,995.51,1020.81,210,2.10,2.10,-28,1
1682912679,2023-05-01 05:44,100.00,995.55,1020.85,210,2.04,2.04,-28,1
1682912981,2023-05-01 05:49,100.00,995.57,1020.87,210,2.00,2.00,-28,1
1682913285,2023-05-01 05:54,100.00,995.48,1020.78,210,2.02,2.02,-29,1
1682913587,2023-05-01 05:59,100.00,995.48,1020.78,210,2.04,2.04,-26,1
1682913888,2023-05-01 06:04,100.00,995.41,1020.71,210,2.11,2.11,-25,1
1682914190,2023-05-01 06:09,100.00,995.47,1020.77,210,2.09,2.09,-26,1
1682914492,2023-05-01 06:14,100.00,995.44,1020.74,210,1.96,1.96,-25,1
1682914793,2023-05-01 06:19,100.00,995.40,1020.70,210,2.06,2.06,-25,1
1682915095,2023-05-01 06:24,100.00,995.39,1020.69,210,2.31,2.31,-22,1
1682915397,2023-05-01 06:29,100.00,995.45,1020.76,210,2.65,2.65,-24,1
1682915699,2023-05-01 06:34,100.00,995.39,1020.69,210,2.93,2.93,-20,1
1682916000,2023-05-01 06:40,100.00,995.36,1020.66,210,3.18,3.18,-19,1
1682916301,2023-05-01 06:45,100.00,995.44,1020.75,210,3.38,3.38,-20,1
1682916603,2023-05-01 06:50,100.00,995.46,1020.76,210,3.63,3.63,-24,1
1682916906,2023-05-01 06:55,100.00,995.49,1020.79,210,3.79,3.79,-23,1
1682917209,2023-05-01 07:00,100.00,995.54,1020.84,210,3.88,3.88,-22,1
1682917510,2023-05-01 07:05,100.00,995.58,1020.88,210,4.04,4.04,-20,1
1682917812,2023-05-01 07:10,100.00,995.58,1020.88,210,4.21,4.21,-20,1
1682918114,2023-05-01 07:15,100.00,995.62,1020.92,210,4.38,4.38,-20,1
1682918415,2023-05-01 07:20,100.00,995.61,1020.91,210,4.61,4.61,-20,1
1682918718,2023-05-01 07:25,100.00,995.65,1020.95,210,4.82,4.82,-20,1
1682919020,2023-05-01 07:30,100.00,995.63,1020.94,210,4.97,4.97,-20,1
1682919321,2023-05-01 07:35,100.00,995.67,1020.97,210,5.22,5.22,-20,1
1682919623,2023-05-01 07:40,100.00,995.60,1020.90,210,5.35,5.35,-23,1
1682919926,2023-05-01 07:45,100.00,995.53,1020.83,210,5.58,5.58,-23,1
1682920227,2023-05-01 07:50,100.00,995.58,1020.88,210,5.74,5.74,-20,1
1682920531,2023-05-01 07:55,100.00,995.57,1020.87,210,6.00,6.00,-24,1
1682920833,2023-05-01 08:00,100.00,995.55,1020.85,210,6.12,6.12,-20,1
1682921135,2023-05-01 08:05,99.48,995.60,1020.90,210,6.29,6.22,-25,1
1682921437,2023-05-01 08:10,100.00,995.55,1020.85,210,6.53,6.53,-24,1
1682921739,2023-05-01 08:15,98.01,995.60,1020.90,210,6.67,6.38,-20,1
1682922041,2023-05-01 08:20,99.67,995.59,1020.90,210,6.92,6.88,-25,1
1682922343,2023-05-01 08:25,97.04,995.62,1020.92,210,7.08,6.65,-20,1
1682922643,2023-05-01 08:30,97.86,995.58,1020.88,210,7.30,6.99,-21,1
1682922944,2023-05-01 08:35,96.03,995.54,1020.84,210,7.53,6.94,-21,1
1682923247,2023-05-01 08:40,96.22,995.55,1020.86,210,7.85,7.29,-20,1
1682923548,2023-05-01 08:45,94.93,995.53,1020.83,210,7.97,7.21,-21,1
1682923850,2023-05-01 08:50,91.33,995.48,1020.79,210,8.13,6.81,-21,1
1682924151,2023-05-01 08:55,90.74,995.44,1020.74,210,8.38,6.96,-20,1
1682924454,2023-05-01 09:00,91.23,995.42,1020.72,210,8.50,7.16,-25,1
1682924754,2023-05-01 09:05,88.53,995.47,1020.78,210,8.81,7.03,-22,1
1682925057,2023-05-01 09:10,84.75,995.52,1020.82,210,9.11,6.69,-24,1
1682925358,2023-05-01 09:15,85.85,995.55,1020.85,210,9.11,6.87,-21,1
1682925660,2023-05-01 09:21,83.65,995.52,1020.82,210,9.59,6.97,-20,1
1682925962,2023-05-01 09:26,79.58,995.47,1020.77,210,9.76,6.41,-24,1
1682926264,2023-05-01 09:31,76.22,995.52,1020.82,210,9.79,5.81,-21,1
1682926565,2023-05-01 09:36,72.75,995.57,1020.87,210,10.28,5.61,-20,1
1682927169,2023-05-01 09:46,70.70,995.62,1020.92,210,10.78,5.68,-21,1
1682927469,2023-05-01 09:51,69.36,995.59,1020.89,210,10.95,5.57,-21,1
1682927770,2023-05-01 09:56,68.25,995.59,1020.89,210,11.18,5.56,-21,1
1682928072,2023-05-01 10:01,63.35,995.60,1020.90,210,11.11,4.42,-21,1
1682928374,2023-05-01 10:06,63.49,995.61,1020.91,210,11.21,4.55,-23,1
1682928675,2023-05-01 10:11,64.07,995.58,1020.88,210,11.08,4.55,-21,1
1682928977,2023-05-01 10:16,64.89,995.54,1020.84,210,11.31,4.95,-21,1
1682929278,2023-05-01 10:21,63.37,995.56,1020.86,210,11.75,5.03,-20,1
1682929580,2023-05-01 10:26,63.76,995.55,1020.86,210,11.79,5.16,-21,1
1682929882,2023-05-01 10:31,62.47,995.53,1020.83,210,11.93,5.00,-21,1
1682930183,2023-05-01 10:36,60.96,995.54,1020.84,210,12.15,4.85,-21,1
1682930485,2023-05-01 10:41,59.64,995.51,1020.81,210,12.18,4.57,-25,1
1682930788,2023-05-01 10:46,61.04,995.53,1020.83,210,12.54,5.24,-25,1
1682931089,2023-05-01 10:51,58.67,995.55,1020.85,210,12.86,4.97,-21,1
1682931391,2023-05-01 10:56,57.89,995.54,1020.84,210,13.02,4.93,-21,1
1682931693,2023-05-01 11:01,57.81,995.51,1020.81,210,13.15,5.03,-21,1
1682931994,2023-05-01 11:06,56.18,995.45,1020.76,210,13.10,4.58,-21,1
1682932296,2023-05-01 11:11,57.07,995.47,1020.77,210,13.43,5.11,-20,1
1682932598,2023-05-01 11:16,55.60,995.43,1020.73,210,13.56,4.86,-20,1
1682932899,2023-05-01 11:21,52.64,995.44,1020.74,210,13.94,4.43,-22,1
1682933201,2023-05-01 11:26,54.17,995.42,1020.73,210,13.85,4.76,-21,1
1682933503,2023-05-01 11:31,51.89,995.43,1020.73,210,13.90,4.19,-25,1
1682933804,2023-05-01 11:36,51.85,995.34,1020.64,210,13.83,4.11,-21,1
1682934107,2023-05-01 11:41,52.78,995.35,1020.65,210,14.46,4.95,-23,1
1682934409,2023-05-01 11:46,48.65,995.36,1020.66,210,14.46,3.79,-21,1
1682934711,2023-05-01 11:51,46.77,995.30,1020.60,210,14.60,3.36,-21,1
1682935012,2023-05-01 11:56,47.31,995.21,1020.51,210,14.21,3.16,-21,1
1682935314,2023-05-01 12:01,48.52,995.15,1020.45,210,14.23,3.54,-25,1
1682935618,2023-05-01 12:06,47.58,994.90,1020.20,210,15.04,4.00,-21,1
1682935920,2023-05-01 12:12,45.80,995.05,1020.35,210,15.22,3.63,-25,1
1682936222,2023-05-01 12:17,46.58,995.08,1020.38,210,15.57,4.19,-25,1
1682936524,2023-05-01 12:22,45.90,995.06,1020.36,210,15.85,4.23,-21,1
1682936826,2023-05-01 12:27,43.83,994.99,1020.29,210,15.78,3.51,-25,1
1682937128,2023-05-01 12:32,44.77,994.92,1020.22,210,15.75,3.79,-21,1
1682937430,2023-05-01 12:37,44.93,994.89,1020.19,210,16.35,4.38,-26,1
1682937731,2023-05-01 12:42,45.13,994.83,1020.13,210,16.73,4.79,-21,1
1682938033,2023-05-01 12:47,45.83,994.73,1020.03,210,16.98,5.24,-25,1
1682938335,2023-05-01 12:52,42.17,994.78,1020.08,210,17.10,4.16,-21,1
1682938940,2023-05-01 13:02,43.17,994.63,1019.93,210,17.51,4.86,-22,1
1682939241,2023-05-01 13:07,42.01,994.57,1019.87,210,17.93,4.85,-21,1
1682939543,2023-05-01 13:12,41.83,994.52,1019.82,210,17.86,4.73,-21,1
1682939845,2023-05-01 13:17,38.22,994.45,1019.75,210,16.74,2.44,-21,1
1682940147,2023-05-01 13:22,40.26,994.39,1019.69,210,17.65,3.99,-24,1
1682940450,2023-05-01 13:27,38.49,994.35,1019.65,210,18.06,3.72,-21,1
1682940751,2023-05-01 13:32,40.29,994.26,1019.56,210,18.23,4.53,-21,1
1682941054,2023-05-01 13:37,39.24,994.19,1019.49,210,18.62,4.50,-25,1
1682941356,2023-05-01 13:42,38.51,994.06,1019.36,210,18.72,4.32,-25,1
1682941657,2023-05-01 13:47,38.42,994.05,1019.35,210,18.94,4.48,-22,1
1682941961,2023-05-01 13:52,36.91,993.97,1019.27,210,19.24,4.18,-21,1
1682942263,2023-05-01 13:57,36.36,993.92,1019.22,210,19.46,4.16,-21,1
1682942565,2023-05-01 14:02,35.29,993.97,1019.27,210,19.34,3.63,-25,1
1682942867,2023-05-01 14:07,34.40,993.88,1019.18,210,18.94,2.91,-25,1
1682943170,2023-05-01 14:12,35.02,993.78,1019.08,210,19.24,3.43,-25,1
1682943472,2023-05-01 14:17,34.84,993.79,1019.09,210,19.46,3.55,-21,1
1682943773,2023-05-01 14:22,34.55,993.69,1018.99,210,19.58,3.54,-22,1
1682944075,2023-05-01 14:27,32.20,993.70,1019.00,210,19.89,2.81,-21,1
1682944377,2023-05-01 14:32,33.85,993.60,1018.90,210,20.18,3.78,-22,1
1682944679,2023-05-01 14:37,32.26,993.53,1018.83,210,20.22,3.13,-25,1
1682944980,2023-05-01 14:43,31.70,993.46,1018.76,210,20.66,3.27,-21,1
1682945283,2023-05-01 14:48,28.85,993.38,1018.68,210,20.73,2.00,-25,1
1682945585,2023-05-01 14:53,29.29,993.12,1018.42,210,20.74,2.22,-21,1
1682946190,2023-05-01 15:03,26.98,993.20,1018.50,210,21.36,1.61,-22,1
1682946492,2023-05-01 15:08,29.95,993.04,1018.34,210,20.67,2.47,-26,1
1682946794,2023-05-01 15:13,29.04,993.03,1018.34,210,21.04,2.36,-25,1
1682947096,2023-05-01 15:18,28.28,993.07,1018.37,210,21.09,2.03,-21,1
1682947397,2023-05-01 15:23,29.40,992.89,1018.19,210,21.04,2.53,-22,1
1682947699,2023-05-01 15:28,27.53,993.07,1018.37,210,21.51,2.01,-26,1
1682948001,2023-05-01 15:33,27.95,992.96,1018.26,210,21.46,2.18,-22,1
1682948303,2023-05-01 15:38,27.55,992.93,1018.24,210,21.71,2.19,-21,1
1682948604,2023-05-01 15:43,27.55,992.83,1018.14,210,21.91,2.37,-21,1
1682948907,2023-05-01 15:48,27.20,992.76,1018.07,210,21.74,2.04,-22,1
1682949210,2023-05-01 15:53,26.67,992.71,1018.01,210,21.83,1.84,-24,1
1682949512,2023-05-01 15:58,26.01,992.60,1017.91,210,21.96,1.61,-25,1
1682949815,2023-05-01 16:03,26.74,992.55,1017.85,210,22.15,2.16,-25,1
1682950117,2023-05-01 16:08,25.77,992.56,1017.86,210,22.57,2.00,-21,1
1682950418,2023-05-01 16:13,24.69,992.50,1017.80,210,22.76,1.56,-22,1
1682950720,2023-05-01 16:18,24.79,992.44,1017.74,210,22.48,1.38,-21,1
1682951021,2023-05-01 16:23,27.20,992.33,1017.63,210,22.67,2.84,-21,1
1682951324,2023-05-01 16:28,25.71,992.35,1017.65,210,22.86,2.21,-25,1
1682951626,2023-05-01 16:33,24.34,992.22,1017.52,210,23.52,2.00,-25,1
1682951928,2023-05-01 16:38,25.65,992.18,1017.49,210,22.59,1.94,-25,1
1682952229,2023-05-01 16:43,25.00,992.16,1017.46,210,23.34,2.22,-22,1
1682952532,2023-05-01 16:48,25.12,992.12,1017.42,210,23.30,2.25,-25,1
1682952834,2023-05-01 16:53,25.40,992.04,1017.34,210,23.59,2.66,-22,1
1682953136,2023-05-01 16:58,23.85,992.00,1017.31,210,23.69,1.86,-21,1
1682953440,2023-05-01 17:04,25.42,991.98,1017.28,210,23.73,2.79,-21,1
1682953742,2023-05-01 17:09,25.10,991.99,1017.29,210,23.95,2.79,-25,1
1682954044,2023-05-01 17:14,25.06,991.99,1017.29,210,23.73,2.59,-25,1
1682954348,2023-05-01 17:19,23.77,991.97,1017.27,210,23.65,1.77,-23,1
1682954650,2023-05-01 17:24,24.05,991.89,1017.19,210,23.99,2.23,-25,1
1682954952,2023-05-01 17:29,24.60,991.81,1017.11,210,23.77,2.36,-24,1
1682955254,2023-05-01 17:34,24.63,991.77,1017.07,210,23.18,1.88,-25,1
1682955557,2023-05-01 17:39,24.89,991.73,1017.03,210,23.95,2.67,-25,1
1682955859,2023-05-01 17:44,24.88,991.72,1017.02,210,23.59,2.37,-25,1
1682956161,2023-05-01 17:49,26.22,991.66,1016.96,210,23.26,2.82,-26,1
1682956463,2023-05-01 17:54,26.85,991.65,1016.96,210,23.58,3.43,-22,1
1682956764,2023-05-01 17:59,26.45,991.63,1016.93,210,23.12,2.83,-21,1
1682957066,2023-05-01 18:04,24.50,991.59,1016.89,210,23.19,1.81,-22,1
1682957368,2023-05-01 18:09,26.11,991.57,1016.87,210,22.58,2.19,-21,1
1682957671,2023-05-01 18:14,27.04,991.54,1016.84,210,22.69,2.77,-25,1
1682957973,2023-05-01 18:19,26.84,991.52,1016.82,210,21.72,1.84,-25,1
1682958275,2023-05-01 18:24,28.23,991.54,1016.84,210,21.40,2.27,-25,1
1682958577,2023-05-01 18:29,28.79,991.49,1016.80,210,21.04,2.24,-21,1
1682958878,2023-05-01 18:34,29.91,991.41,1016.71,210,20.17,2.02,-21,1
1682959180,2023-05-01 18:39,32.25,991.39,1016.70,210,19.89,2.83,-21,1
1682959481,2023-05-01 18:44,34.07,991.33,1016.63,210,19.45,3.23,-21,1
1682959783,2023-05-01 18:49,35.24,991.27,1016.57,210,19.40,3.66,-21,1
1682960087,2023-05-01 18:54,35.33,991.21,1016.51,210,19.44,3.73,-25,1
1682960389,2023-05-01 18:59,36.25,991.18,1016.48,210,19.01,3.72,-22,1
1682960691,2023-05-01 19:04,37.80,991.20,1016.50,210,18.27,3.65,-25,1
1682960993,2023-05-01 19:09,40.01,991.17,1016.47,210,17.57,3.83,-22,1
1682961295,2023-05-01 19:14,43.27,991.12,1016.43,210,17.12,4.54,-21,1
1682961596,2023-05-01 19:19,43.99,991.14,1016.44,210,16.69,4.39,-21,1
1682961898,2023-05-01 19:24,47.11,991.13,1016.43,210,16.37,5.08,-21,1
1682962199,2023-05-01 19:29,48.22,991.12,1016.42,210,15.78,4.87,-21,1
1682962502,2023-05-01 19:35,49.07,991.09,1016.39,210,15.43,4.80,-23,1
1682962804,2023-05-01 19:40,49.18,991.06,1016.36,210,15.20,4.62,-24,1
1682963106,2023-05-01 19:45,50.81,991.04,1016.34,210,14.83,4.75,-25,1
1682963408,2023-05-01 19:50,53.33,990.97,1016.27,210,14.55,5.18,-25,1
1682963708,2023-05-01 19:55,50.81,991.00,1016.30,210,14.31,4.27,-21,1
1682964010,2023-05-01 20:00,54.41,991.02,1016.32,210,13.95,4.91,-23,1
1682964313,2023-05-01 20:05,54.41,990.96,1016.26,210,13.40,4.40,-25,1
1682964615,2023-05-01 20:10,53.42,991.03,1016.33,210,13.18,3.93,-20,1
1682964917,2023-05-01 20:15,53.36,991.07,1016.37,210,13.27,4.00,-24,1
1682965219,2023-05-01 20:20,54.75,990.99,1016.29,210,12.86,3.99,-24,1
1682965522,2023-05-01 20:25,56.88,990.94,1016.24,210,12.66,4.34,-24,1
1682965823,2023-05-01 20:30,56.86,990.94,1016.24,210,12.30,4.00,-21,1
1682966125,2023-05-01 20:35,57.58,990.98,1016.28,210,12.08,3.97,-21,1
1682966427,2023-05-01 20:40,56.76,990.96,1016.26,210,11.97,3.67,-20,1
1682966729,2023-05-01 20:45,57.09,990.96,1016.26,210,11.76,3.55,-21,1
1682967032,2023-05-01 20:50,58.17,990.95,1016.25,210,11.79,3.85,-21,1
1682967335,2023-05-01 20:55,58.24,990.97,1016.27,210,11.74,3.82,-20,1
1682967637,2023-05-01 21:00,59.96,990.87,1016.17,210,11.43,3.94,-23,1
1682967939,2023-05-01 21:05,60.38,990.90,1016.20,210,11.46,4.07,-24,1
1682968241,2023-05-01 21:10,62.02,990.90,1016.20,210,11.35,4.35,-24,1
1682968543,2023-05-01 21:15,62.85,990.88,1016.18,210,11.19,4.38,-24,1
1682968845,2023-05-01 21:20,61.22,990.84,1016.15,210,11.07,3.90,-20,1
1682969147,2023-05-01 21:25,59.26,990.83,1016.13,210,11.16,3.52,-24,1
1682969449,2023-05-01 21:30,57.68,990.85,1016.15,210,11.35,3.32,-24,1
1682969752,2023-05-01 21:35,57.47,990.88,1016.18,210,11.38,3.29,-24,1
1682970054,2023-05-01 21:40,56.00,990.85,1016.15,210,11.47,3.01,-24,1
1682970356,2023-05-01 21:45,55.37,990.83,1016.13,210,11.54,2.91,-20,1
1682970657,2023-05-01 21:50,55.59,990.86,1016.16,210,11.55,2.98,-20,1
1682970959,2023-05-01 21:55,54.63,990.85,1016.15,210,11.60,2.78,-20,1
1682971262,2023-05-01 22:01,54.34,990.87,1016.17,210,11.60,2.71,-22,1
1682971564,2023-05-01 22:06,55.66,990.82,1016.12,210,11.59,3.03,-20,1
1682971866,2023-05-01 22:11,55.62,990.80,1016.10,210,11.47,2.91,-25,1
1682972168,2023-05-01 22:16,56.41,990.77,1016.07,210,11.43,3.07,-20,1
1682972469,2023-05-01 22:21,57.38,990.70,1016.00,210,11.31,3.20,-21,1
1682973074,2023-05-01 22:31,64.64,990.72,1016.02,210,10.56,4.19,-24,1
1682973377,2023-05-01 22:36,67.41,990.67,1015.97,210,10.27,4.51,-24,1
1682973679,2023-05-01 22:41,66.92,990.74,1016.04,210,10.23,4.37,-24,1
1682973981,2023-05-01 22:46,68.05,990.70,1016.00,210,10.19,4.57,-24,1
1682974283,2023-05-01 22:51,70.04,990.71,1016.01,210,10.00,4.80,-24,1
1682974586,2023-05-01 22:56,68.79,990.69,1015.99,210,9.88,4.43,-21,1
1682974887,2023-05-01 23:01,69.94,990.65,1015.95,210,9.83,4.61,-20,1
1682975190,2023-05-01 23:06,67.63,990.68,1015.98,210,9.77,4.08,-20,1
1682975492,2023-05-01 23:11,73.06,990.66,1015.96,210,9.52,4.94,-21,1
1682975794,2023-05-01 23:16,71.28,990.70,1016.00,210,9.48,4.55,-23,1
1682976097,2023-05-01 23:21,69.62,990.71,1016.01,210,9.50,4.23,-24,1
1682976399,2023-05-01 23:26,72.28,990.72,1016.02,210,9.34,4.61,-24,1
1682976701,2023-05-01 23:31,72.86,990.71,1016.01,210,9.00,4.40,-24,1
1682977304,2023-05-01 23:41,72.65,990.68,1015.98,210,8.84,4.20,-23,1
1682977605,2023-05-01 23:46,71.66,990.67,1015.97,210,8.91,4.08,-20,1
1682977907,2023-05-01 23:51,72.01,990.66,1015.97,210,8.90,4.14,-20,1
1682978207,2023-05-01 23:56,74.20,990.64,1015.94,210,8.86,4.53,-20,1