1682978509,2023-05-02 00:01,72.25,990.64,1015.94,210,8.82,4.11,-19,1
1682978810,2023-05-02 00:06,72.30,990.61,1015.91,210,8.89,4.18,-20,1
1682979112,2023-05-02 00:11,70.96,990.63,1015.93,210,8.99,4.01,-20,1
1682979413,2023-05-02 00:16,73.75,990.61,1015.91,210,9.01,4.58,-20,1
1682979715,2023-05-02 00:21,73.41,990.57,1015.88,210,8.83,4.34,-20,1
1682980016,2023-05-02 00:26,75.19,990.52,1015.82,210,8.69,4.55,-19,1
1682980317,2023-05-02 00:31,76.10,990.51,1015.81,210,8.71,4.74,-20,1
1682980619,2023-05-02 00:36,75.77,990.48,1015.78,210,8.55,4.53,-24,1
1682980920,2023-05-02 00:42,77.37,990.45,1015.75,210,8.48,4.76,-23,1
1682981222,2023-05-02 00:47,76.02,990.39,1015.69,210,8.55,4.57,-19,1
1682981524,2023-05-02 00:52,75.63,990.36,1015.66,210,8.63,4.58,-20,1
1682981827,2023-05-02 00:57,74.44,990.33,1015.63,210,8.63,4.35,-20,1
1682982129,2023-05-02 01:02,75.49,990.35,1015.65,210,8.43,4.36,-23,1
1682982431,2023-05-02 01:07,75.99,990.29,1015.59,210,8.32,4.34,-22,1
1682982733,2023-05-02 01:12,79.78,990.29,1015.59,210,8.25,4.97,-23,1
1682983034,2023-05-02 01:17,79.13,990.27,1015.57,210,8.13,4.74,-23,1
1682983336,2023-05-02 01:22,78.08,990.27,1015.57,210,8.20,4.61,-19,1
1682983638,2023-05-02 01:27,77.25,990.24,1015.54,210,8.24,4.50,-23,1
1682983939,2023-05-02 01:32,76.91,990.20,1015.50,210,8.38,4.57,-19,1
1682984544,2023-05-02 01:42,77.37,990.12,1015.42,210,8.50,4.78,-20,1
1682984845,2023-05-02 01:47,75.52,990.14,1015.44,210,8.57,4.50,-20,1
1682985147,2023-05-02 01:52,75.36,990.11,1015.41,210,8.63,4.52,-19,1
1682985449,2023-05-02 01:57,74.68,990.09,1015.39,210,8.74,4.50,-24,1
1682985749,2023-05-02 02:02,72.99,990.10,1015.40,210,8.86,4.29,-20,1
1682986051,2023-05-02 02:07,71.99,990.09,1015.39,210,8.94,4.17,-24,1
1682986353,2023-05-02 02:12,71.06,990.03,1015.33,210,9.13,4.17,-24,1
1682986655,2023-05-02 02:17,70.13,990.04,1015.34,210,9.25,4.10,-20,1
1682986957,2023-05-02 02:22,70.53,989.96,1015.27,210,9.28,4.21,-24,1
1682987259,2023-05-02 02:27,70.22,989.97,1015.27,210,9.34,4.20,-24,1
1682987562,2023-05-02 02:32,69.96,989.94,1015.24,210,9.49,4.29,-21,1
1682987864,2023-05-02 02:37,69.57,989.89,1015.19,210,9.60,4.32,-20,1
1682988165,2023-05-02 02:42,69.98,989.78,1015.08,210,9.61,4.41,-20,1
1682988467,2023-05-02 02:47,70.08,989.70,1015.00,210,9.69,4.51,-20,1
1682988769,2023-05-02 02:52,70.52,989.65,1014.96,210,9.68,4.59,-24,1
1682989071,2023-05-02 02:57,72.05,989.59,1014.89,210,9.54,4.76,-25,1
1682989373,2023-05-02 03:02,72.50,989.61,1014.91,210,9.53,4.84,-20,1
1682989675,2023-05-02 03:07,71.87,989.62,1014.92,210,9.62,4.80,-19,1
1682989976,2023-05-02 03:12,72.96,989.58,1014.88,210,9.48,4.88,-20,1
1682990278,2023-05-02 03:17,73.23,989.54,1014.84,210,9.42,4.88,-19,1
1682990580,2023-05-02 03:23,74.03,989.49,1014.80,210,9.38,4.99,-23,1
1682990882,2023-05-02 03:28,74.29,989.45,1014.76,210,9.42,5.08,-24,1
1682991184,2023-05-02 03:33,75.20,989.44,1014.74,210,9.31,5.15,-20,1
1682991486,2023-05-02 03:38,75.24,989.38,1014.68,210,9.37,5.22,-22,1
1682991787,2023-05-02 03:43,75.68,989.39,1014.69,210,9.33,5.26,-20,1
1682992089,2023-05-02 03:48,76.53,989.34,1014.64,210,9.20,5.30,-19,1
1682992390,2023-05-02 03:53,76.54,989.26,1014.56,210,9.21,5.31,-19,1
1682992693,2023-05-02 03:58,77.51,989.19,1014.49,210,9.03,5.32,-19,1
1682992995,2023-05-02 04:03,78.63,989.19,1014.49,210,8.89,5.39,-24,1
1682993296,2023-05-02 04:08,77.93,989.13,1014.43,210,8.99,5.36,-19,1
1682993597,2023-05-02 04:13,78.80,989.13,1014.43,210,8.91,5.44,-20,1
1682993898,2023-05-02 04:18,79.24,989.09,1014.39,210,8.81,5.42,-19,1
1682994198,2023-05-02 04:23,78.88,989.12,1014.42,210,8.94,5.48,-20,1
1682994500,2023-05-02 04:28,79.72,989.08,1014.38,210,8.86,5.56,-20,1
1682994801,2023-05-02 04:33,80.39,989.08,1014.38,210,8.84,5.66,-19,1
1682995103,2023-05-02 04:38,80.03,989.07,1014.38,210,8.89,5.64,-19,1
1682995404,2023-05-02 04:43,80.44,989.08,1014.38,210,8.86,5.69,-19,1
1682995704,2023-05-02 04:48,81.60,989.09,1014.39,210,8.77,5.81,-20,1
1682996310,2023-05-02 04:58,81.87,989.07,1014.37,210,8.77,5.85,-20,1
1682996611,2023-05-02 05:03,82.57,989.11,1014.41,210,8.80,6.00,-19,1
1682996913,2023-05-02 05:08,82.86,989.10,1014.40,210,8.80,6.05,-20,1
1682997214,2023-05-02 05:13,82.62,989.06,1014.36,210,8.89,6.10,-20,1
1682997516,2023-05-02 05:18,84.04,989.08,1014.38,210,8.78,6.24,-19,1
1682997817,2023-05-02 05:23,84.01,989.06,1014.36,210,8.81,6.26,-20,1
1682998119,2023-05-02 05:28,84.27,989.04,1014.34,210,8.84,6.34,-23,1
1682998421,2023-05-02 05:33,84.27,989.06,1014.36,210,8.89,6.39,-23,1
1682998723,2023-05-02 05:38,84.54,989.09,1014.39,210,8.96,6.50,-23,1
1682999025,2023-05-02 05:43,83.93,989.10,1014.40,210,9.09,6.53,-24,1
1682999327,2023-05-02 05:48,84.17,989.08,1014.38,210,9.18,6.65,-24,1
1682999629,2023-05-02 05:53,83.89,989.08,1014.38,210,9.19,6.62,-24,1
1682999932,2023-05-02 05:58,83.81,989.12,1014.42,210,9.25,6.66,-23,1
1683000234,2023-05-02 06:03,84.29,989.14,1014.44,210,9.30,6.79,-24,1
1683000535,2023-05-02 06:08,83.43,989.17,1014.47,210,9.32,6.66,-20,1
1683000836,2023-05-02 06:13,83.95,989.19,1014.49,210,9.41,6.84,-20,1
1683001138,2023-05-02 06:18,84.92,989.20,1014.50,210,9.42,7.02,-21,1
1683001440,2023-05-02 06:24,85.42,989.29,1014.59,210,9.48,7.16,-20,1
1683001741,2023-05-02 06:29,86.23,989.30,1014.60,210,9.51,7.33,-20,1
1683002043,2023-05-02 06:34,87.19,989.32,1014.63,210,9.49,7.47,-20,1
1683002345,2023-05-02 06:39,87.65,989.31,1014.61,210,9.65,7.71,-20,1
1683002645,2023-05-02 06:44,87.54,989.32,1014.62,210,9.69,7.73,-20,1
1683002947,2023-05-02 06:49,87.25,989.31,1014.61,210,9.82,7.81,-24,1
1683003249,2023-05-02 06:54,87.67,989.32,1014.62,210,9.88,7.94,-24,1
1683003551,2023-05-02 06:59,88.04,989.37,1014.67,210,9.91,8.03,-24,1
1683003853,2023-05-02 07:04,88.51,989.36,1014.66,210,9.98,8.18,-25,1
1683004155,2023-05-02 07:09,89.01,989.36,1014.66,210,10.04,8.32,-24,1
1683004457,2023-05-02 07:14,88.18,989.37,1014.67,210,10.25,8.39,-24,1
1683004758,2023-05-02 07:19,88.02,989.41,1014.71,210,10.59,8.70,-20,1
1683005062,2023-05-02 07:24,87.91,989.36,1014.66,210,10.87,8.95,-23,1
1683005364,2023-05-02 07:29,87.83,989.39,1014.69,210,11.03,9.10,-21,1
1683005666,2023-05-02 07:34,87.21,989.42,1014.72,210,11.23,9.19,-24,1
1683005968,2023-05-02 07:39,86.26,989.42,1014.72,210,11.41,9.21,-25,1
1683006270,2023-05-02 07:44,86.61,989.44,1014.74,210,11.53,9.38,-23,1
1683006571,2023-05-02 07:49,86.95,989.44,1014.74,210,11.66,9.57,-20,1
1683006873,2023-05-02 07:54,85.20,989.50,1014.80,210,11.93,9.53,-20,1
1683007176,2023-05-02 07:59,85.14,989.50,1014.80,210,12.11,9.70,-20,1
1683007477,2023-05-02 08:04,84.08,989.48,1014.78,210,12.41,9.81,-20,1
1683007779,2023-05-02 08:09,83.68,989.44,1014.74,210,12.76,10.08,-24,1
1683008081,2023-05-02 08:14,82.56,989.49,1014.79,210,13.13,10.24,-21,1
1683008383,2023-05-02 08:19,81.70,989.53,1014.83,210,13.40,10.35,-24,1
1683008685,2023-05-02 08:24,80.20,989.49,1014.79,210,13.72,10.38,-24,1
1683008988,2023-05-02 08:29,78.49,989.61,1014.91,210,13.85,10.18,-24,1
1683009290,2023-05-02 08:34,76.99,989.67,1014.97,210,14.10,10.14,-24,1
1683009592,2023-05-02 08:39,78.33,989.68,1014.98,210,14.30,10.59,-25,1
1683009894,2023-05-02 08:44,76.07,989.75,1015.05,210,14.72,10.56,-21,1
1683010195,2023-05-02 08:49,73.83,989.90,1015.20,210,14.77,10.16,-20,1
1683010497,2023-05-02 08:54,72.48,989.90,1015.20,210,14.93,10.04,-20,1
1683010799,2023-05-02 08:59,73.53,989.91,1015.21,210,15.25,10.56,-21,1
1683011101,2023-05-02 09:05,70.94,989.96,1015.26,210,15.30,10.07,-20,1
1683011403,2023-05-02 09:10,74.67,990.05,1015.35,210,15.37,10.91,-20,1
1683011704,2023-05-02 09:15,72.85,990.05,1015.35,210,15.77,10.92,-20,1
1683012006,2023-05-02 09:20,73.22,990.09,1015.40,210,15.56,10.80,-20,1
1683012308,2023-05-02 09:25,72.23,990.20,1015.50,210,15.71,10.74,-22,1
1683012608,2023-05-02 09:30,72.21,990.23,1015.53,210,15.92,10.94,-20,1
1683012910,2023-05-02 09:35,71.92,990.31,1015.61,210,15.94,10.89,-24,1
1683013212,2023-05-02 09:40,71.71,990.40,1015.71,210,16.24,11.14,-24,1
1683013514,2023-05-02 09:45,73.71,990.26,1015.56,210,16.24,11.55,-25,1
1683013816,2023-05-02 09:50,71.36,990.48,1015.78,210,16.67,11.48,-25,1
1683014119,2023-05-02 09:55,68.86,990.54,1015.84,210,16.82,11.08,-24,1
1683014422,2023-05-02 10:00,73.49,990.62,1015.92,210,16.23,11.50,-23,1
1683014724,2023-05-02 10:05,73.75,990.64,1015.94,210,16.43,11.75,-25,1
1683015026,2023-05-02 10:10,70.24,990.77,1016.07,210,17.01,11.56,-24,1
1683015327,2023-05-02 10:15,72.38,990.75,1016.05,210,16.64,11.67,-20,1
1683015629,2023-05-02 10:20,74.13,990.85,1016.15,210,15.97,11.38,-23,1
1683015931,2023-05-02 10:25,72.60,990.82,1016.12,210,16.74,11.81,-24,1
1683016233,2023-05-02 10:30,73.07,990.87,1016.17,210,16.54,11.71,-24,1
1683016534,2023-05-02 10:35,72.32,990.86,1016.16,210,16.75,11.76,-21,1
1683016836,2023-05-02 10:40,70.93,990.90,1016.20,210,17.19,11.89,-20,1
1683017137,2023-05-02 10:45,73.93,991.07,1016.37,210,16.50,11.85,-21,1
1683017439,2023-05-02 10:50,72.82,991.18,1016.48,210,17.07,12.17,-20,1
1683017741,2023-05-02 10:55,73.37,991.19,1016.49,210,16.97,12.19,-20,1
1683018045,2023-05-02 11:00,74.28,991.27,1016.58,210,16.58,12.00,-24,1
1683018347,2023-05-02 11:05,73.28,991.35,1016.66,210,16.64,11.85,-25,1
1683018649,2023-05-02 11:10,73.12,991.36,1016.66,210,16.45,11.63,-25,1
1683018951,2023-05-02 11:15,72.08,991.40,1016.70,210,16.27,11.24,-24,1
1683019253,2023-05-02 11:20,71.06,991.41,1016.71,210,16.77,11.51,-21,1
1683019555,2023-05-02 11:25,71.79,991.40,1016.70,210,17.22,12.10,-24,1
1683019857,2023-05-02 11:30,70.96,991.45,1016.75,210,16.86,11.58,-24,1
1683020159,2023-05-02 11:35,71.65,991.59,1016.89,210,17.02,11.88,-24,1
1683020461,2023-05-02 11:41,75.29,991.65,1016.95,210,16.35,11.98,-25,1
1683020763,2023-05-02 11:46,76.20,991.75,1017.05,210,16.33,12.14,-24,1
1683021065,2023-05-02 11:51,79.55,991.76,1017.06,210,16.21,12.68,-25,1
1683021367,2023-05-02 11:56,75.76,991.77,1017.07,210,16.49,12.21,-25,1
1683021670,2023-05-02 12:01,79.43,991.79,1017.09,210,16.21,12.66,-21,1
1683021970,2023-05-02 12:06,79.57,991.91,1017.21,210,16.52,12.99,-20,1
1683022272,2023-05-02 12:11,77.69,992.03,1017.33,210,16.89,12.98,-20,1
1683022573,2023-05-02 12:16,77.72,992.02,1017.32,210,16.52,12.63,-20,1
1683022875,2023-05-02 12:21,78.13,992.12,1017.43,210,16.46,12.65,-20,1
1683023177,2023-05-02 12:26,80.00,992.19,1017.49,210,16.52,13.07,-22,1
1683023782,2023-05-02 12:36,85.67,992.24,1017.54,210,15.90,13.52,-21,1
1683024083,2023-05-02 12:41,81.07,992.31,1017.61,210,16.67,13.42,-22,1
1683024385,2023-05-02 12:46,84.09,992.25,1017.56,210,16.03,13.36,-20,1
1683024685,2023-05-02 12:51,81.67,992.25,1017.55,210,16.53,13.40,-20,1
1683024987,2023-05-02 12:56,86.75,992.29,1017.59,210,15.88,13.69,-24,1
1683025291,2023-05-02 13:01,85.29,992.36,1017.67,210,16.22,13.76,-23,1
1683025593,2023-05-02 13:06,86.87,992.38,1017.68,210,15.80,13.63,-24,1
1683025895,2023-05-02 13:11,85.47,992.44,1017.74,210,16.06,13.64,-25,1
1683026198,2023-05-02 13:16,91.33,992.41,1017.71,210,15.70,14.30,-24,1
1683026500,2023-05-02 13:21,92.15,992.50,1017.80,210,15.49,14.23,-20,1
1683026801,2023-05-02 13:26,91.26,992.54,1017.84,210,15.41,14.00,-20,1
1683027103,2023-05-02 13:31,88.22,992.62,1017.92,210,15.83,13.90,-20,1
1683027403,2023-05-02 13:36,89.45,992.74,1018.04,210,15.77,14.05,-20,1
1683027705,2023-05-02 13:41,89.87,992.75,1018.05,210,16.01,14.36,-20,1
1683028007,2023-05-02 13:46,91.42,992.78,1018.09,210,15.53,14.15,-20,1
1683028309,2023-05-02 13:51,90.52,992.91,1018.21,210,15.76,14.23,-24,1
1683028611,2023-05-02 13:56,88.86,992.97,1018.27,210,15.93,14.11,-24,1
1683028915,2023-05-02 14:01,88.47,993.04,1018.34,210,15.78,13.89,-24,1
1683029217,2023-05-02 14:06,91.13,993.01,1018.31,210,15.58,14.15,-24,1
1683029519,2023-05-02 14:11,88.73,993.12,1018.42,210,15.76,13.92,-24,1
1683029821,2023-05-02 14:17,89.56,993.14,1018.44,210,15.29,13.60,-24,1
1683030121,2023-05-02 14:22,88.96,993.19,1018.49,210,15.78,13.98,-21,1
1683030423,2023-05-02 14:27,88.50,993.25,1018.55,210,15.76,13.88,-24,1
1683030726,2023-05-02 14:32,89.57,993.28,1018.58,210,15.70,14.00,-23,1
1683031027,2023-05-02 14:37,87.92,993.34,1018.64,210,15.89,13.90,-20,1
1683031329,2023-05-02 14:42,88.09,993.25,1018.55,210,15.74,13.79,-24,1
1683031934,2023-05-02 14:52,91.88,993.44,1018.74,210,15.50,14.20,-23,1
1683032236,2023-05-02 14:57,85.82,993.42,1018.72,210,16.32,13.95,-20,1
1683032539,2023-05-02 15:02,87.32,993.54,1018.84,210,16.30,14.20,-20,1
1683032839,2023-05-02 15:07,88.62,993.50,1018.80,210,15.93,14.07,-20,1
1683033141,2023-05-02 15:12,89.45,993.54,1018.84,210,15.30,13.59,-20,1
1683033443,2023-05-02 15:17,87.88,993.43,1018.73,210,15.66,13.67,-22,1
1683033745,2023-05-02 15:22,87.70,993.51,1018.81,210,15.63,13.61,-24,1
1683034047,2023-05-02 15:27,91.21,993.54,1018.84,210,15.45,14.04,-24,1
1683034349,2023-05-02 15:32,85.14,993.32,1018.62,210,15.95,13.47,-24,1
1683034652,2023-05-02 15:37,91.27,993.39,1018.70,210,15.48,14.08,-24,1
1683034954,2023-05-02 15:42,89.33,993.28,1018.58,210,15.93,14.19,-24,1
1683035256,2023-05-02 15:47,89.37,993.30,1018.60,210,15.69,13.96,-24,1
1683035558,2023-05-02 15:52,89.56,993.37,1018.68,210,15.44,13.75,-24,1
1683035860,2023-05-02 15:57,88.26,993.33,1018.63,210,16.06,14.13,-20,1
1683036161,2023-05-02 16:02,89.35,993.27,1018.58,210,15.62,13.89,-20,1
1683036463,2023-05-02 16:07,90.59,993.25,1018.55,210,15.65,14.13,-20,1
1683036765,2023-05-02 16:12,85.94,993.21,1018.51,210,16.30,13.96,-24,1
1683037067,2023-05-02 16:17,86.55,993.20,1018.50,210,16.04,13.81,-21,1
1683037369,2023-05-02 16:22,85.54,993.17,1018.47,210,16.47,14.05,-21,1
1683037673,2023-05-02 16:27,83.91,993.18,1018.48,210,16.59,13.87,-21,1
1683037974,2023-05-02 16:32,81.94,993.22,1018.52,210,17.10,14.00,-20,1
1683038276,2023-05-02 16:37,80.97,993.24,1018.54,210,17.13,13.85,-21,1
1683038579,2023-05-02 16:42,80.13,993.28,1018.58,210,17.35,13.90,-21,1
1683038879,2023-05-02 16:47,81.55,993.28,1018.58,210,17.30,14.13,-21,1
1683039180,2023-05-02 16:53,80.60,993.29,1018.60,210,17.69,14.33,-20,1
1683039482,2023-05-02 16:58,77.73,993.29,1018.59,210,18.04,14.11,-21,1
1683039787,2023-05-02 17:03,75.53,993.29,1018.59,210,18.03,13.66,-23,1
1683040089,2023-05-02 17:08,76.08,993.21,1018.51,210,17.80,13.54,-24,1
1683040391,2023-05-02 17:13,77.34,993.30,1018.60,210,17.76,13.76,-23,1
1683040694,2023-05-02 17:18,73.35,993.31,1018.61,210,18.42,13.58,-23,1
1683040995,2023-05-02 17:23,73.74,993.25,1018.55,210,18.24,13.49,-20,1
1683041297,2023-05-02 17:28,72.74,993.28,1018.58,210,18.59,13.62,-24,1
1683041600,2023-05-02 17:33,70.55,993.22,1018.52,210,18.55,13.11,-24,1
1683041901,2023-05-02 17:38,74.48,993.25,1018.55,210,18.09,13.50,-20,1
1683042203,2023-05-02 17:43,73.30,993.27,1018.58,210,17.69,12.87,-20,1
1683042504,2023-05-02 17:48,71.56,993.35,1018.65,210,18.49,13.27,-20,1
1683042806,2023-05-02 17:53,75.98,993.30,1018.60,210,17.71,13.44,-22,1
1683043108,2023-05-02 17:58,74.63,993.35,1018.65,210,17.68,13.13,-23,1
1683043411,2023-05-02 18:03,71.44,993.41,1018.71,210,18.62,13.37,-20,1
1683043711,2023-05-02 18:08,73.44,993.38,1018.68,210,18.25,13.44,-20,1
1683044013,2023-05-02 18:13,71.37,993.40,1018.70,210,18.44,13.18,-20,1
1683044314,2023-05-02 18:18,73.66,993.46,1018.76,210,17.59,12.85,-20,1
1683044616,2023-05-02 18:23,74.71,993.41,1018.71,210,17.63,13.10,-23,1
1683044918,2023-05-02 18:28,73.86,993.50,1018.81,210,17.24,12.55,-23,1
1683045220,2023-05-02 18:33,80.70,993.52,1018.82,210,16.79,13.47,-24,1
1683045523,2023-05-02 18:38,80.76,993.55,1018.85,210,16.78,13.47,-23,1
1683045824,2023-05-02 18:43,80.64,993.59,1018.89,210,16.71,13.38,-20,1
1683046126,2023-05-02 18:48,75.99,993.72,1019.02,210,17.36,13.10,-24,1
1683046428,2023-05-02 18:53,78.06,993.69,1019.00,210,16.93,13.09,-23,1
1683046730,2023-05-02 18:58,82.04,992.76,1018.06,210,16.30,13.24,-20,1
1683047032,2023-05-02 19:03,83.88,993.65,1018.95,210,16.18,13.47,-24,1
1683047334,2023-05-02 19:08,84.89,993.62,1018.92,210,16.17,13.64,-20,1
1683047635,2023-05-02 19:13,88.27,993.56,1018.86,210,15.94,14.02,-20,1
1683047938,2023-05-02 19:18,90.75,993.58,1018.89,210,15.78,14.28,-21,1
1683048240,2023-05-02 19:24,92.04,993.55,1018.85,210,15.64,14.36,-24,1
1683048542,2023-05-02 19:29,93.54,993.56,1018.86,210,15.43,14.41,-24,1
1683048845,2023-05-02 19:34,93.81,993.66,1018.96,210,15.37,14.39,-25,1
1683049147,2023-05-02 19:39,87.38,993.97,1019.27,210,14.77,12.71,-24,1
1683049449,2023-05-02 19:44,78.54,994.12,1019.42,210,14.79,11.11,-24,1
1683049751,2023-05-02 19:49,95.50,994.38,1019.68,210,13.63,12.93,-21,1
1683050054,2023-05-02 19:54,100.00,994.41,1019.71,210,12.78,12.79,-20,1
1683050355,2023-05-02 19:59,100.00,994.60,1019.90,210,12.25,12.26,-20,1
1683050658,2023-05-02 20:04,100.00,994.58,1019.88,210,12.16,12.17,-20,1
1683050960,2023-05-02 20:09,100.00,994.56,1019.86,210,12.06,12.07,-21,1
1683051261,2023-05-02 20:14,100.00,994.63,1019.93,210,11.69,11.70,-20,1
1683051563,2023-05-02 20:19,100.00,994.66,1019.96,210,11.36,11.37,-24,1
1683051865,2023-05-02 20:24,100.00,994.55,1019.85,210,11.40,11.41,-26,1
1683052167,2023-05-02 20:29,100.00,994.52,1019.82,210,11.25,11.26,-22,1
1683052468,2023-05-02 20:34,100.00,994.63,1019.93,210,11.24,11.25,-21,1
1683052770,2023-05-02 20:39,100.00,994.74,1020.04,210,11.21,11.22,-21,1
1683053071,2023-05-02 20:44,100.00,994.78,1020.08,210,11.29,11.30,-21,1
1683053373,2023-05-02 20:49,100.00,994.87,1020.17,210,11.20,11.21,-21,1
1683053675,2023-05-02 20:54,100.00,994.94,1020.24,210,11.01,11.02,-20,1
1683053976,2023-05-02 20:59,100.00,995.02,1020.32,210,11.16,11.17,-20,1
1683054276,2023-05-02 21:04,100.00,995.05,1020.35,210,11.11,11.12,-20,1
1683054578,2023-05-02 21:09,100.00,995.13,1020.43,210,11.06,11.07,-20,1
1683054879,2023-05-02 21:14,100.00,995.14,1020.44,210,11.09,11.10,-20,1
1683055181,2023-05-02 21:19,100.00,995.21,1020.51,210,11.18,11.19,-20,1
1683055483,2023-05-02 21:24,100.00,995.28,1020.58,210,11.08,11.09,-20,1
1683055784,2023-05-02 21:29,100.00,995.27,1020.57,210,11.11,11.12,-20,1
1683056086,2023-05-02 21:34,100.00,995.34,1020.64,210,11.21,11.22,-20,1
1683056387,2023-05-02 21:39,100.00,995.37,1020.67,210,11.14,11.15,-20,1
1683056689,2023-05-02 21:44,100.00,995.46,1020.76,210,11.13,11.14,-21,1
1683056992,2023-05-02 21:49,100.00,995.52,1020.82,210,11.14,11.15,-26,1
1683057293,2023-05-02 21:54,100.00,995.53,1020.83,210,11.10,11.11,-20,1
1683057595,2023-05-02 21:59,100.00,995.59,1020.89,210,11.03,11.04,-20,1
1683057895,2023-05-02 22:04,100.00,995.59,1020.90,210,11.11,11.12,-20,1
1683058500,2023-05-02 22:15,100.00,995.65,1020.95,210,11.19,11.20,-25,1
1683058802,2023-05-02 22:20,100.00,995.72,1021.02,210,11.26,11.27,-26,1
1683059105,2023-05-02 22:25,100.00,995.81,1021.11,210,11.18,11.19,-20,1
1683059405,2023-05-02 22:30,100.00,995.86,1021.16,210,10.98,10.99,-21,1
1683059707,2023-05-02 22:35,100.00,995.99,1021.30,210,10.96,10.97,-25,1
1683060009,2023-05-02 22:40,100.00,996.02,1021.32,210,10.88,10.89,-27,1
1683060311,2023-05-02 22:45,100.00,996.08,1021.38,210,11.02,11.03,-25,1
1683060613,2023-05-02 22:50,100.00,996.09,1021.39,210,10.95,10.96,-23,1
1683060915,2023-05-02 22:55,100.00,996.10,1021.41,210,11.08,11.09,-21,1
1683061216,2023-05-02 23:00,100.00,996.13,1021.44,210,11.10,11.11,-21,1
1683061519,2023-05-02 23:05,100.00,996.19,1021.49,210,11.05,11.06,-20,1
1683061821,2023-05-02 23:10,100.00,996.26,1021.56,210,11.08,11.09,-26,1
1683062123,2023-05-02 23:15,100.00,996.33,1021.63,210,11.07,11.08,-25,1
1683062426,2023-05-02 23:20,100.00,996.32,1021.62,210,11.01,11.02,-21,1
1683062728,2023-05-02 23:25,100.00,996.34,1021.65,210,10.95,10.96,-26,1
1683063030,2023-05-02 23:30,100.00,996.36,1021.67,210,10.86,10.87,-26,1
1683063330,2023-05-02 23:35,100.00,996.33,1021.64,210,10.95,10.96,-21,1
1683063632,2023-05-02 23:40,100.00,996.44,1021.74,210,10.92,10.93,-26,1
1683063934,2023-05-02 23:45,100.00,996.48,1021.78,210,10.77,10.78,-25,1
1683064235,2023-05-02 23:50,100.00,996.49,1021.79,210,10.84,10.85,-21,1
1683064537,2023-05-02 23:55,100.00,996.52,1021.82,210,10.72,10.73,-25,1