1683064840,2023-05-03 00:00,100.00,996.54,1021.84,210,10.62,10.63,-26,1
1683065143,2023-05-03 00:05,100.00,996.53,1021.83,210,10.60,10.61,-25,1
1683065444,2023-05-03 00:10,100.00,996.33,1021.63,210,10.63,10.64,-21,1
1683065746,2023-05-03 00:15,100.00,996.51,1021.81,210,10.67,10.68,-26,1
1683066047,2023-05-03 00:20,100.00,996.54,1021.84,210,10.54,10.55,-20,1
1683066349,2023-05-03 00:25,100.00,996.57,1021.87,210,10.38,10.39,-21,1
1683066650,2023-05-03 00:30,100.00,996.62,1021.92,210,10.36,10.37,-21,1
1683066952,2023-05-03 00:35,100.00,996.67,1021.97,210,10.36,10.37,-20,1
1683067254,2023-05-03 00:40,100.00,996.69,1021.99,210,10.33,10.34,-21,1
1683067555,2023-05-03 00:45,100.00,996.67,1021.97,210,10.27,10.28,-20,1
1683067857,2023-05-03 00:50,100.00,996.72,1022.02,210,10.21,10.22,-25,1
1683068459,2023-05-03 01:00,100.00,996.76,1022.07,210,10.11,10.12,-21,1
1683068761,2023-05-03 01:06,100.00,996.75,1022.05,210,10.05,10.06,-21,1
1683069063,2023-05-03 01:11,100.00,996.69,1021.99,210,10.01,10.02,-20,1
1683069364,2023-05-03 01:16,100.00,996.77,1022.07,210,9.93,9.94,-20,1
1683069665,2023-05-03 01:21,100.00,996.84,1022.15,210,9.98,9.99,-20,1
1683069966,2023-05-03 01:26,100.00,996.83,1022.14,210,9.96,9.97,-21,1
1683070268,2023-05-03 01:31,100.00,996.89,1022.19,210,9.88,9.89,-21,1
1683070570,2023-05-03 01:36,100.00,996.90,1022.20,210,9.84,9.85,-21,1
1683070871,2023-05-03 01:41,100.00,996.91,1022.21,210,9.76,9.77,-21,1
1683071173,2023-05-03 01:46,100.00,996.97,1022.28,210,9.77,9.78,-21,1
1683071474,2023-05-03 01:51,100.00,997.09,1022.39,210,9.74,9.75,-20,1
1683071776,2023-05-03 01:56,100.00,997.09,1022.39,210,9.73,9.74,-20,1
1683072078,2023-05-03 02:01,100.00,997.03,1022.33,210,9.78,9.79,-21,1
1683072379,2023-05-03 02:06,100.00,997.02,1022.32,210,9.76,9.77,-20,1
1683072681,2023-05-03 02:11,100.00,997.01,1022.31,210,9.70,9.71,-20,1
1683072982,2023-05-03 02:16,100.00,997.02,1022.32,210,9.66,9.67,-21,1
1683073283,2023-05-03 02:21,100.00,997.08,1022.38,210,9.62,9.63,-22,1
1683073585,2023-05-03 02:26,100.00,997.08,1022.38,210,9.50,9.51,-20,1
1683073887,2023-05-03 02:31,100.00,996.97,1022.27,210,9.62,9.63,-23,1
1683074189,2023-05-03 02:36,100.00,997.02,1022.32,210,9.34,9.35,-24,1
1683074491,2023-05-03 02:41,100.00,997.05,1022.35,210,9.07,9.08,-24,1
1683074794,2023-05-03 02:46,100.00,997.09,1022.39,210,8.90,8.91,-24,1
1683075095,2023-05-03 02:51,100.00,997.11,1022.41,210,8.86,8.87,-20,1
1683075396,2023-05-03 02:56,100.00,997.13,1022.43,210,8.72,8.73,-20,1
1683075698,2023-05-03 03:01,100.00,997.13,1022.43,210,8.71,8.72,-20,1
1683076000,2023-05-03 03:06,100.00,997.15,1022.45,210,8.81,8.82,-19,1
1683076302,2023-05-03 03:11,100.00,997.20,1022.51,210,8.81,8.82,-22,1
1683076604,2023-05-03 03:16,100.00,997.18,1022.48,210,8.88,8.89,-20,1
1683076906,2023-05-03 03:21,100.00,997.18,1022.48,210,8.72,8.73,-20,1
1683077207,2023-05-03 03:26,100.00,997.19,1022.49,210,8.72,8.73,-20,1
1683077509,2023-05-03 03:31,100.00,997.21,1022.51,210,8.74,8.75,-22,1
1683077811,2023-05-03 03:36,100.00,997.22,1022.52,210,8.94,8.95,-20,1
1683078113,2023-05-03 03:41,100.00,997.22,1022.52,210,8.80,8.81,-20,1
1683078414,2023-05-03 03:46,100.00,997.23,1022.53,210,8.91,8.92,-20,1
1683078716,2023-05-03 03:51,100.00,997.24,1022.54,210,8.90,8.91,-21,1
1683079017,2023-05-03 03:56,100.00,997.21,1022.51,210,8.93,8.94,-20,1
1683079319,2023-05-03 04:01,100.00,997.36,1022.66,210,8.77,8.78,-22,1
1683079623,2023-05-03 04:07,100.00,997.41,1022.71,210,8.64,8.65,-23,1
1683079925,2023-05-03 04:12,100.00,997.39,1022.69,210,8.67,8.68,-23,1
1683080227,2023-05-03 04:17,100.00,997.46,1022.76,210,8.57,8.58,-24,1
1683080528,2023-05-03 04:22,100.00,997.49,1022.79,210,8.52,8.53,-21,1
1683080830,2023-05-03 04:27,100.00,997.48,1022.78,210,8.47,8.48,-23,1
1683081132,2023-05-03 04:32,100.00,997.49,1022.79,210,8.32,8.33,-24,1
1683081433,2023-05-03 04:37,100.00,997.48,1022.78,210,8.29,8.30,-20,1
1683081735,2023-05-03 04:42,100.00,997.54,1022.84,210,8.30,8.31,-20,1
1683082036,2023-05-03 04:47,100.00,997.55,1022.85,210,8.37,8.38,-20,1
1683082338,2023-05-03 04:52,100.00,997.58,1022.88,210,8.33,8.34,-20,1
1683082639,2023-05-03 04:57,100.00,997.62,1022.93,210,8.32,8.33,-20,1
1683082941,2023-05-03 05:02,100.00,997.58,1022.88,210,8.38,8.39,-23,1
1683083244,2023-05-03 05:07,100.00,997.51,1022.81,210,8.50,8.51,-23,1
1683083546,2023-05-03 05:12,100.00,997.60,1022.90,210,8.39,8.40,-23,1
1683083848,2023-05-03 05:17,100.00,997.73,1023.03,210,8.23,8.24,-24,1
1683084150,2023-05-03 05:22,100.00,997.62,1022.92,210,8.41,8.42,-22,1
1683084452,2023-05-03 05:27,100.00,997.49,1022.79,210,8.47,8.48,-23,1
1683084754,2023-05-03 05:32,100.00,997.70,1023.01,210,8.00,8.01,-33,1
1683085056,2023-05-03 05:37,100.00,997.88,1023.18,210,7.99,8.00,-24,1
1683085357,2023-05-03 05:42,100.00,997.94,1023.24,210,7.95,7.96,-20,1
1683085659,2023-05-03 05:47,100.00,997.95,1023.25,210,8.12,8.13,-23,1
1683085961,2023-05-03 05:52,100.00,997.92,1023.22,210,8.27,8.28,-24,1
1683086263,2023-05-03 05:57,100.00,997.90,1023.20,210,8.29,8.30,-23,1
1683086565,2023-05-03 06:02,100.00,997.92,1023.22,210,8.25,8.26,-20,1
1683086867,2023-05-03 06:07,100.00,998.02,1023.32,210,8.12,8.13,-20,1
1683087168,2023-05-03 06:12,100.00,998.10,1023.40,210,8.07,8.08,-20,1
1683087472,2023-05-03 06:17,100.00,998.24,1023.54,210,8.12,8.13,-23,1
1683087774,2023-05-03 06:22,100.00,998.39,1023.69,210,8.06,8.07,-23,1
1683088074,2023-05-03 06:27,100.00,998.48,1023.78,210,7.97,7.98,-20,1
1683088376,2023-05-03 06:32,100.00,998.54,1023.84,210,7.99,8.00,-23,1
1683088678,2023-05-03 06:37,100.00,998.55,1023.85,210,8.04,8.05,-23,1
1683088980,2023-05-03 06:43,100.00,998.57,1023.87,210,8.27,8.28,-23,1
1683089282,2023-05-03 06:48,100.00,998.66,1023.96,210,8.15,8.16,-20,1
1683089583,2023-05-03 06:53,100.00,998.63,1023.93,210,8.05,8.06,-20,1
1683089885,2023-05-03 06:58,100.00,998.70,1024.00,210,8.09,8.10,-23,1
1683090187,2023-05-03 07:03,100.00,998.77,1024.07,210,8.14,8.15,-20,1
1683090490,2023-05-03 07:08,100.00,998.79,1024.09,210,8.27,8.28,-24,1
1683090792,2023-05-03 07:13,100.00,998.87,1024.17,210,8.27,8.28,-23,1
1683091094,2023-05-03 07:18,100.00,998.91,1024.21,210,8.40,8.41,-21,1
1683091395,2023-05-03 07:23,100.00,998.96,1024.26,210,8.43,8.44,-20,1
1683091697,2023-05-03 07:28,100.00,998.93,1024.23,210,8.43,8.44,-20,1
1683092001,2023-05-03 07:33,100.00,998.96,1024.26,210,8.68,8.69,-20,1
1683092302,2023-05-03 07:38,100.00,999.05,1024.35,210,8.62,8.63,-20,1
1683092604,2023-05-03 07:43,100.00,999.14,1024.44,210,8.51,8.52,-24,1
1683092906,2023-05-03 07:48,100.00,999.22,1024.52,210,8.67,8.68,-23,1
1683093208,2023-05-03 07:53,100.00,999.20,1024.50,210,8.96,8.97,-23,1
1683093510,2023-05-03 07:58,100.00,999.38,1024.68,210,8.79,8.80,-24,1
1683093812,2023-05-03 08:03,100.00,999.42,1024.72,210,8.80,8.81,-24,1
1683094116,2023-05-03 08:08,100.00,999.47,1024.77,210,8.89,8.90,-24,1
1683094418,2023-05-03 08:13,100.00,999.71,1025.01,210,8.43,8.44,-23,1
1683094721,2023-05-03 08:18,100.00,999.57,1024.87,210,8.65,8.66,-24,1
1683095021,2023-05-03 08:23,100.00,999.61,1024.91,210,8.73,8.74,-20,1
1683095323,2023-05-03 08:28,100.00,999.69,1024.99,210,8.86,8.87,-24,1
1683095625,2023-05-03 08:33,100.00,999.66,1024.96,210,8.65,8.66,-20,1
1683095926,2023-05-03 08:38,100.00,999.71,1025.01,210,8.54,8.55,-20,1
1683096228,2023-05-03 08:43,100.00,999.80,1025.10,210,8.57,8.58,-20,1
1683096530,2023-05-03 08:48,100.00,999.85,1025.15,210,8.93,8.94,-19,1
1683096832,2023-05-03 08:53,100.00,999.96,1025.26,210,8.72,8.73,-22,1
1683097133,2023-05-03 08:58,100.00,999.98,1025.28,210,8.47,8.48,-20,1
1683097435,2023-05-03 09:03,100.00,1000.02,1025.32,210,8.48,8.49,-24,1
1683097737,2023-05-03 09:08,100.00,1000.04,1025.34,210,8.36,8.37,-21,1
1683098039,2023-05-03 09:13,100.00,1000.07,1025.37,210,8.55,8.56,-23,1
1683098341,2023-05-03 09:19,100.00,1000.08,1025.38,210,8.73,8.74,-24,1
1683098946,2023-05-03 09:29,99.85,1000.07,1025.37,210,8.96,8.95,-24,1
1683099248,2023-05-03 09:34,94.37,1000.12,1025.42,210,8.86,8.01,-24,1
1683099550,2023-05-03 09:39,91.01,1000.21,1025.51,210,8.86,7.48,-24,1
1683099852,2023-05-03 09:44,87.99,1000.21,1025.51,210,9.26,7.38,-22,1
1683100154,2023-05-03 09:49,89.41,1000.16,1025.46,210,8.95,7.31,-24,1
1683100456,2023-05-03 09:54,88.43,1000.19,1025.49,210,9.60,7.79,-20,1
1683100758,2023-05-03 09:59,81.16,1000.22,1025.52,210,9.07,6.02,-20,1
1683101059,2023-05-03 10:04,82.20,1000.30,1025.60,210,9.27,6.40,-20,1
1683101362,2023-05-03 10:09,88.93,1000.23,1025.53,210,10.09,8.36,-19,1
1683101664,2023-05-03 10:14,80.05,1000.26,1025.56,210,10.13,6.85,-23,1
1683101965,2023-05-03 10:19,78.84,1000.22,1025.52,210,9.73,6.24,-20,1
1683102268,2023-05-03 10:24,75.95,1000.25,1025.55,210,10.11,6.07,-23,1
1683102570,2023-05-03 10:29,80.08,1000.27,1025.57,210,10.13,6.86,-24,1
1683102872,2023-05-03 10:34,69.43,1000.36,1025.66,210,10.41,5.07,-23,1
1683103174,2023-05-03 10:39,67.46,1000.35,1025.65,210,10.12,4.38,-19,1
1683103476,2023-05-03 10:44,68.41,1000.29,1025.59,210,10.64,5.07,-19,1
1683103777,2023-05-03 10:49,67.94,1000.29,1025.59,210,10.81,5.14,-20,1
1683104079,2023-05-03 10:54,74.41,1000.28,1025.58,210,11.86,7.47,-21,1
1683104381,2023-05-03 10:59,69.70,1000.33,1025.63,210,11.15,5.83,-24,1
1683104683,2023-05-03 11:04,68.08,1000.34,1025.65,210,10.45,4.82,-20,1
1683104987,2023-05-03 11:09,71.64,1000.41,1025.71,210,10.08,5.20,-23,1
1683105289,2023-05-03 11:14,65.94,1000.39,1025.69,210,10.51,4.42,-20,1
1683105591,2023-05-03 11:19,68.23,1000.28,1025.58,210,11.26,5.63,-20,1
1683105893,2023-05-03 11:24,63.58,1000.39,1025.69,210,10.57,3.96,-23,1
1683106195,2023-05-03 11:29,74.45,1000.39,1025.69,210,10.98,6.62,-23,1
1683106497,2023-05-03 11:34,65.47,1000.50,1025.80,210,10.65,4.45,-23,1
1683106799,2023-05-03 11:39,67.89,1000.27,1025.58,210,11.15,5.45,-24,1
1683107101,2023-05-03 11:45,69.65,1000.34,1025.64,210,12.19,6.82,-24,1
1683107403,2023-05-03 11:50,69.25,1000.40,1025.71,210,11.82,6.38,-23,1
1683107705,2023-05-03 11:55,68.18,1000.32,1025.62,210,11.41,5.76,-23,1
1683108008,2023-05-03 12:00,67.75,1000.29,1025.59,210,11.57,5.82,-23,1
1683108310,2023-05-03 12:05,64.72,1000.37,1025.68,210,11.67,5.26,-23,1
1683108614,2023-05-03 12:10,66.15,1000.43,1025.73,210,11.08,5.01,-24,1
1683108916,2023-05-03 12:15,65.09,1000.46,1025.76,210,11.19,4.89,-20,1
1683109218,2023-05-03 12:20,68.10,1000.38,1025.68,210,11.00,5.35,-21,1
1683109520,2023-05-03 12:25,62.06,1000.35,1025.65,210,11.43,4.43,-19,1
1683109821,2023-05-03 12:30,64.30,1000.37,1025.67,210,10.99,4.52,-19,1
1683110123,2023-05-03 12:35,63.06,1000.33,1025.63,210,11.70,4.92,-20,1
1683110425,2023-05-03 12:40,64.49,1000.35,1025.65,210,11.51,5.06,-20,1
1683110727,2023-05-03 12:45,61.88,1000.35,1025.65,210,12.45,5.35,-24,1
1683111029,2023-05-03 12:50,63.45,1000.35,1025.65,210,11.49,4.80,-22,1
1683111331,2023-05-03 12:55,61.27,1000.34,1025.64,210,11.13,3.96,-24,1
1683111633,2023-05-03 13:00,60.70,1000.22,1025.52,210,11.78,4.44,-20,1
1683111935,2023-05-03 13:05,63.44,1000.31,1025.61,210,12.03,5.31,-20,1
1683112237,2023-05-03 13:10,61.16,1000.36,1025.66,210,12.22,4.97,-20,1
1683112539,2023-05-03 13:15,56.63,1000.33,1025.63,210,13.30,4.88,-19,1
1683112841,2023-05-03 13:20,59.33,1000.41,1025.71,210,12.30,4.61,-20,1
1683113143,2023-05-03 13:25,63.10,1000.46,1025.76,210,12.09,5.29,-23,1
1683113445,2023-05-03 13:30,60.28,1000.38,1025.68,210,12.00,4.55,-23,1
1683113747,2023-05-03 13:35,54.72,1000.52,1025.82,210,12.62,3.76,-23,1
1683114049,2023-05-03 13:40,54.32,1000.45,1025.75,210,12.60,3.63,-20,1
1683114351,2023-05-03 13:45,56.65,1000.41,1025.71,210,13.13,4.73,-20,1
1683114652,2023-05-03 13:50,55.17,1000.39,1025.69,210,13.07,4.29,-20,1
1683114955,2023-05-03 13:55,61.23,1000.44,1025.74,210,13.14,5.85,-19,1
1683115257,2023-05-03 14:00,59.61,1000.46,1025.76,210,13.24,5.56,-22,1
1683115559,2023-05-03 14:05,57.06,1000.47,1025.77,210,12.93,4.64,-24,1
1683115863,2023-05-03 14:11,62.16,1000.34,1025.64,210,13.58,6.49,-23,1
1683116165,2023-05-03 14:16,52.25,1000.42,1025.73,210,13.43,3.85,-22,1
1683116468,2023-05-03 14:21,60.20,1000.47,1025.77,210,12.41,4.92,-23,1
1683116770,2023-05-03 14:26,57.44,1000.36,1025.67,210,12.80,4.61,-22,1
1683117072,2023-05-03 14:31,56.29,1000.36,1025.67,210,13.70,5.17,-24,1
1683117374,2023-05-03 14:36,52.44,1000.36,1025.67,210,12.84,3.36,-24,1
1683117676,2023-05-03 14:41,54.75,1000.23,1025.53,210,14.96,5.94,-24,1
1683117979,2023-05-03 14:46,52.86,1000.23,1025.53,210,13.82,4.38,-24,1
1683118281,2023-05-03 14:51,50.83,1000.10,1025.40,210,14.13,4.11,-20,1
1683118582,2023-05-03 14:56,48.33,1000.14,1025.44,210,15.04,4.23,-19,1
1683118884,2023-05-03 15:01,52.79,1000.18,1025.48,210,15.03,5.48,-19,1
1683119186,2023-05-03 15:06,56.62,1000.12,1025.42,210,14.82,6.30,-20,1
1683119489,2023-05-03 15:11,56.12,1000.08,1025.39,210,14.66,6.02,-19,1
1683119792,2023-05-03 15:16,56.35,1000.08,1025.38,210,13.18,4.70,-24,1
1683120094,2023-05-03 15:21,51.42,1000.16,1025.47,210,13.10,3.32,-22,1
1683120396,2023-05-03 15:26,50.38,1000.00,1025.30,210,13.89,3.76,-20,1
1683120698,2023-05-03 15:31,52.58,999.93,1025.23,210,15.22,5.60,-23,1
1683121000,2023-05-03 15:36,54.53,1000.00,1025.30,210,13.32,4.36,-24,1
1683121302,2023-05-03 15:41,56.63,1000.01,1025.31,210,12.71,4.33,-24,1
1683121604,2023-05-03 15:46,53.75,999.97,1025.27,210,12.70,3.58,-24,1
1683121907,2023-05-03 15:51,48.07,999.92,1025.22,210,12.81,2.10,-24,1
1683122209,2023-05-03 15:56,46.24,999.85,1025.15,210,13.65,2.33,-24,1
1683122511,2023-05-03 16:01,45.33,999.85,1025.15,210,14.63,2.94,-19,1
1683122813,2023-05-03 16:06,52.61,999.77,1025.07,210,14.27,4.73,-20,1
1683123116,2023-05-03 16:11,46.61,999.80,1025.10,210,14.96,3.64,-20,1
1683123418,2023-05-03 16:16,52.43,999.78,1025.08,210,14.16,4.58,-21,1
1683123720,2023-05-03 16:22,47.64,999.94,1025.24,210,13.50,2.61,-24,1
1683124022,2023-05-03 16:27,48.64,999.84,1025.15,210,14.54,3.86,-24,1
1683124325,2023-05-03 16:32,48.12,999.90,1025.20,210,14.55,3.71,-24,1
1683124627,2023-05-03 16:37,42.88,999.86,1025.17,210,16.33,3.70,-23,1
1683124928,2023-05-03 16:42,37.86,999.91,1025.21,210,15.55,1.25,-20,1
1683125230,2023-05-03 16:47,43.91,999.92,1025.22,210,17.25,4.87,-24,1
1683125533,2023-05-03 16:52,41.07,999.91,1025.21,210,15.89,2.69,-23,1
1683125835,2023-05-03 16:57,38.60,999.96,1025.26,210,17.62,3.37,-21,1
1683126137,2023-05-03 17:02,37.61,999.94,1025.24,210,18.64,3.91,-24,1
1683126440,2023-05-03 17:07,36.78,999.95,1025.25,210,17.77,2.82,-24,1
1683126743,2023-05-03 17:12,36.94,1000.18,1025.48,210,16.95,2.15,-20,1
1683127045,2023-05-03 17:17,40.18,999.91,1025.21,210,14.96,1.55,-20,1
1683127347,2023-05-03 17:22,36.57,1000.12,1025.42,210,15.94,1.11,-34,1
1683127650,2023-05-03 17:27,35.80,999.98,1025.29,210,16.38,1.21,-24,1
1683127952,2023-05-03 17:32,34.69,1000.03,1025.33,210,15.98,0.42,-20,1
1683128558,2023-05-03 17:42,35.92,1000.11,1025.41,210,16.02,0.93,-24,1
1683128860,2023-05-03 17:47,40.36,1000.07,1025.38,210,17.55,3.94,-23,1
1683129162,2023-05-03 17:52,39.23,1000.08,1025.38,210,17.13,3.16,-22,1
1683129464,2023-05-03 17:57,35.87,1000.09,1025.39,210,16.18,1.06,-23,1
1683129766,2023-05-03 18:02,34.74,1000.07,1025.37,210,17.27,1.58,-24,1
1683130068,2023-05-03 18:07,34.79,1000.06,1025.36,210,16.06,0.53,-24,1
1683130371,2023-05-03 18:12,35.88,999.87,1025.17,210,16.14,1.03,-21,1
1683130672,2023-05-03 18:17,39.42,1000.00,1025.30,210,17.07,3.17,-21,1
1683130974,2023-05-03 18:22,37.60,1000.03,1025.33,210,17.48,2.87,-21,1
1683131276,2023-05-03 18:27,36.96,1000.06,1025.36,210,18.02,3.11,-20,1
1683131579,2023-05-03 18:32,35.38,1000.03,1025.33,210,16.42,1.08,-20,1
1683131881,2023-05-03 18:38,37.47,1000.00,1025.30,210,15.48,1.04,-23,1
1683132487,2023-05-03 18:48,40.40,1000.04,1025.34,210,14.81,1.49,-24,1
1683132789,2023-05-03 18:53,43.64,999.97,1025.28,210,14.22,2.03,-24,1
1683133091,2023-05-03 18:58,43.01,1000.04,1025.34,210,13.97,1.61,-23,1
1683133393,2023-05-03 19:03,49.11,1000.01,1025.31,210,13.54,3.07,-23,1
1683133695,2023-05-03 19:08,50.56,1000.03,1025.33,210,13.02,3.01,-22,1
1683133997,2023-05-03 19:13,48.59,999.99,1025.30,210,12.74,2.19,-24,1
1683134300,2023-05-03 19:18,52.28,1000.03,1025.33,210,12.38,2.89,-23,1
1683134601,2023-05-03 19:23,53.76,1000.04,1025.34,210,12.16,3.08,-20,1
1683134903,2023-05-03 19:28,57.04,1000.04,1025.34,210,11.90,3.67,-20,1
1683135205,2023-05-03 19:33,56.07,1000.04,1025.35,210,11.88,3.41,-19,1
1683135507,2023-05-03 19:38,60.44,1000.03,1025.33,210,11.76,4.36,-22,1
1683135809,2023-05-03 19:43,64.30,1000.07,1025.37,210,11.78,5.27,-22,1
1683136111,2023-05-03 19:48,64.66,1000.10,1025.40,210,11.33,4.92,-23,1
1683136413,2023-05-03 19:53,65.09,1000.12,1025.42,210,10.95,4.66,-24,1
1683136715,2023-05-03 19:58,66.96,1000.11,1025.41,210,10.71,4.83,-23,1
1683137017,2023-05-03 20:03,76.21,1000.07,1025.37,210,10.59,6.59,-20,1
1683137319,2023-05-03 20:08,77.12,1000.06,1025.36,210,10.39,6.56,-23,1
1683137623,2023-05-03 20:13,80.41,1000.08,1025.39,210,10.14,6.93,-23,1
1683137925,2023-05-03 20:18,76.22,1000.12,1025.42,210,9.94,5.96,-23,1
1683138227,2023-05-03 20:23,78.07,1000.08,1025.38,210,9.78,6.15,-24,1
1683138530,2023-05-03 20:28,77.58,1000.15,1025.45,210,9.71,5.99,-23,1
1683138831,2023-05-03 20:33,73.69,1000.15,1025.46,210,9.17,4.73,-23,1
1683139133,2023-05-03 20:38,73.04,1000.22,1025.52,210,9.38,4.80,-19,1
1683139434,2023-05-03 20:43,74.02,1000.22,1025.52,210,9.29,4.91,-22,1
1683139736,2023-05-03 20:48,73.58,1000.26,1025.56,210,9.09,4.63,-19,1
1683140039,2023-05-03 20:53,69.56,1000.33,1025.63,210,9.00,3.74,-19,1
1683140341,2023-05-03 20:59,68.98,1000.25,1025.55,210,8.92,3.54,-21,1
1683140643,2023-05-03 21:04,72.74,1000.36,1025.66,210,8.92,4.30,-23,1
1683140945,2023-05-03 21:09,73.39,1000.39,1025.69,210,8.77,4.28,-24,1
1683141248,2023-05-03 21:14,73.51,1000.37,1025.68,210,8.70,4.24,-20,1
1683141549,2023-05-03 21:19,74.10,1000.36,1025.66,210,8.57,4.23,-19,1
1683141851,2023-05-03 21:24,74.14,1000.36,1025.66,210,8.46,4.13,-23,1
1683142153,2023-05-03 21:29,79.39,1000.38,1025.68,210,8.39,5.04,-24,1
1683142455,2023-05-03 21:34,79.19,1000.39,1025.69,210,8.30,4.91,-23,1
1683142758,2023-05-03 21:39,75.03,1000.45,1025.75,210,8.01,3.86,-23,1
1683143060,2023-05-03 21:44,75.49,1000.45,1025.75,210,7.88,3.82,-23,1
1683143362,2023-05-03 21:49,76.60,1000.44,1025.74,210,7.81,3.96,-23,1
1683143664,2023-05-03 21:54,72.25,1000.46,1025.76,210,7.88,3.20,-23,1
1683143964,2023-05-03 21:59,75.51,1000.40,1025.70,210,7.68,3.63,-20,1
1683144266,2023-05-03 22:04,74.43,1000.39,1025.69,210,7.69,3.44,-24,1
1683144568,2023-05-03 22:09,77.80,1000.39,1025.69,210,7.42,3.81,-20,1
1683144870,2023-05-03 22:14,77.91,1000.39,1025.70,210,7.41,3.82,-20,1
1683145171,2023-05-03 22:19,81.50,1000.31,1025.61,210,7.28,4.33,-19,1
1683145473,2023-05-03 22:24,76.77,1000.34,1025.64,210,7.09,3.29,-19,1
1683145774,2023-05-03 22:29,84.69,1000.32,1025.62,210,7.14,4.74,-19,1
1683146074,2023-05-03 22:34,83.83,1000.31,1025.61,210,7.01,4.47,-19,1
1683146376,2023-05-03 22:39,80.37,1000.34,1025.64,210,6.94,3.80,-25,1
1683146678,2023-05-03 22:44,81.04,1000.33,1025.63,210,6.99,3.97,-23,1
1683146980,2023-05-03 22:49,78.76,1000.35,1025.65,210,6.99,3.56,-24,1
1683147282,2023-05-03 22:54,78.73,1000.40,1025.70,210,7.13,3.69,-23,1
1683147584,2023-05-03 22:59,82.11,1000.30,1025.60,210,6.93,4.09,-23,1
1683147887,2023-05-03 23:04,80.23,1000.34,1025.64,210,6.92,3.76,-23,1
1683148189,2023-05-03 23:09,77.24,1000.37,1025.67,210,6.78,3.08,-20,1
1683148491,2023-05-03 23:14,79.40,1000.32,1025.62,210,6.60,3.29,-20,1
1683148791,2023-05-03 23:19,89.61,1000.26,1025.56,210,6.40,4.82,-19,1
1683149093,2023-05-03 23:24,83.67,1000.26,1025.56,210,6.67,4.11,-19,1
1683149394,2023-05-03 23:29,86.82,1000.20,1025.50,210,6.43,4.40,-20,1
1683149696,2023-05-03 23:34,88.36,1000.16,1025.46,210,6.33,4.55,-22,1
1683149998,2023-05-03 23:39,83.72,1000.14,1025.44,210,6.29,3.74,-23,1
1683150301,2023-05-03 23:45,85.22,1000.10,1025.40,210,6.34,4.05,-24,1
1683150602,2023-05-03 23:50,86.21,1000.12,1025.42,210,6.35,4.22,-20,1
1683150904,2023-05-03 23:55,82.50,1000.20,1025.50,210,6.28,3.53,-20,1