1683151205,2023-05-04 00:00,86.39,1000.16,1025.46,210,6.34,4.24,-19,1
1683151508,2023-05-04 00:05,85.61,1000.20,1025.50,210,6.19,3.96,-20,1
1683151810,2023-05-04 00:10,84.22,1000.21,1025.51,210,6.32,3.86,-21,1
1683152115,2023-05-04 00:15,83.89,1000.19,1025.49,210,6.33,3.81,-20,1
1683152417,2023-05-04 00:20,82.86,1000.21,1025.51,210,6.03,3.34,-22,1
1683152719,2023-05-04 00:25,85.89,1000.21,1025.51,210,6.15,3.97,-23,1
1683153021,2023-05-04 00:30,85.52,1000.24,1025.54,210,6.22,3.98,-23,1
1683153323,2023-05-04 00:35,85.78,1000.22,1025.52,210,5.91,3.72,-19,1
1683153624,2023-05-04 00:40,83.38,1000.20,1025.50,210,5.88,3.28,-32,1
1683153926,2023-05-04 00:45,86.53,1000.22,1025.52,210,5.72,3.65,-19,1
1683154227,2023-05-04 00:50,86.62,1000.20,1025.50,210,5.83,3.78,-19,1
1683154529,2023-05-04 00:55,85.00,1000.20,1025.50,210,5.63,3.31,-20,1
1683154829,2023-05-04 01:00,83.93,1000.23,1025.53,210,5.72,3.22,-19,1
1683155131,2023-05-04 01:05,84.24,1000.22,1025.52,210,5.68,3.23,-24,1
1683155433,2023-05-04 01:10,88.33,1000.19,1025.49,210,5.50,3.73,-23,1
1683155736,2023-05-04 01:15,89.59,1000.13,1025.43,210,5.34,3.77,-20,1
1683156039,2023-05-04 01:20,89.12,1000.14,1025.44,210,5.48,3.83,-20,1
1683156340,2023-05-04 01:25,82.69,1000.09,1025.39,210,6.09,3.37,-19,1
1683156641,2023-05-04 01:30,85.04,1000.08,1025.38,210,5.49,3.18,-21,1
1683156944,2023-05-04 01:35,87.17,1000.05,1025.35,210,5.20,3.25,-23,1
1683157246,2023-05-04 01:40,89.93,1000.02,1025.32,210,5.19,3.68,-24,1
1683157548,2023-05-04 01:45,90.50,999.99,1025.29,210,5.25,3.83,-24,1
1683157850,2023-05-04 01:50,85.99,999.94,1025.24,210,5.31,3.16,-24,1
1683158151,2023-05-04 01:55,88.79,1000.01,1025.31,210,5.25,3.56,-21,1
1683158453,2023-05-04 02:00,97.17,999.87,1025.17,210,4.89,4.48,-23,1
1683158755,2023-05-04 02:05,93.99,999.90,1025.20,210,4.58,3.70,-19,1
1683159057,2023-05-04 02:10,97.75,999.85,1025.15,210,4.62,4.30,-24,1
1683159357,2023-05-04 02:15,100.00,999.79,1025.09,210,4.53,4.53,-20,1
1683159659,2023-05-04 02:20,100.00,999.81,1025.11,210,3.70,3.70,-24,1
1683159961,2023-05-04 02:26,100.00,999.84,1025.14,210,3.58,3.58,-24,1
1683160263,2023-05-04 02:31,100.00,999.86,1025.16,210,3.63,3.63,-24,1
1683160566,2023-05-04 02:36,100.00,999.86,1025.16,210,3.93,3.93,-24,1
1683160867,2023-05-04 02:41,100.00,999.86,1025.17,210,3.75,3.75,-19,1
1683161169,2023-05-04 02:46,100.00,999.82,1025.12,210,3.44,3.44,-19,1
1683161470,2023-05-04 02:51,100.00,999.81,1025.12,210,3.53,3.53,-20,1
1683161772,2023-05-04 02:56,100.00,999.82,1025.12,210,4.05,4.05,-24,1
1683162075,2023-05-04 03:01,100.00,999.76,1025.06,210,3.92,3.92,-24,1
1683162377,2023-05-04 03:06,99.91,999.76,1025.06,210,3.91,3.90,-24,1
1683162679,2023-05-04 03:11,100.00,999.77,1025.07,210,3.85,3.85,-24,1
1683163283,2023-05-04 03:21,100.00,999.73,1025.03,210,2.87,2.87,-21,1
1683163586,2023-05-04 03:26,100.00,999.69,1024.99,210,2.63,2.63,-26,1
1683163887,2023-05-04 03:31,100.00,999.68,1024.98,210,2.57,2.57,-21,1
1683164188,2023-05-04 03:36,100.00,999.65,1024.96,210,2.95,2.95,-21,1
1683164489,2023-05-04 03:41,100.00,999.67,1024.97,210,3.22,3.22,-21,1
1683164791,2023-05-04 03:46,100.00,999.65,1024.95,210,3.35,3.35,-21,1
1683165092,2023-05-04 03:51,100.00,999.68,1024.98,210,3.44,3.44,-21,1
1683165394,2023-05-04 03:56,100.00,999.66,1024.96,210,3.47,3.47,-25,1
1683165696,2023-05-04 04:01,100.00,999.65,1024.95,210,3.42,3.42,-21,1
1683165997,2023-05-04 04:06,100.00,999.65,1024.95,210,3.28,3.28,-21,1
1683166300,2023-05-04 04:11,100.00,999.64,1024.94,210,3.35,3.35,-25,1
1683166602,2023-05-04 04:16,100.00,999.64,1024.95,210,3.30,3.30,-26,1
1683166903,2023-05-04 04:21,100.00,999.69,1024.99,210,3.37,3.37,-21,1
1683167205,2023-05-04 04:26,100.00,999.70,1025.00,210,3.28,3.28,-27,1
1683167507,2023-05-04 04:31,100.00,999.70,1025.00,210,3.27,3.27,-21,1
1683167809,2023-05-04 04:36,100.00,999.65,1024.96,210,3.31,3.31,-21,1
1683168111,2023-05-04 04:41,100.00,999.59,1024.89,210,3.22,3.22,-28,1
1683168413,2023-05-04 04:46,100.00,999.60,1024.91,210,3.10,3.10,-26,1
1683168715,2023-05-04 04:51,100.00,999.64,1024.94,210,3.02,3.02,-21,1
1683169017,2023-05-04 04:56,100.00,999.66,1024.96,210,3.13,3.13,-26,1
1683169319,2023-05-04 05:01,100.00,999.61,1024.91,210,3.16,3.16,-22,1
1683169621,2023-05-04 05:07,100.00,999.65,1024.95,210,3.15,3.15,-26,1
1683169922,2023-05-04 05:12,100.00,999.66,1024.96,210,3.00,3.00,-21,1
1683170224,2023-05-04 05:17,100.00,999.64,1024.94,210,3.01,3.01,-21,1
1683170525,2023-05-04 05:22,100.00,999.61,1024.91,210,3.16,3.16,-21,1
1683170827,2023-05-04 05:27,100.00,999.61,1024.91,210,3.06,3.06,-26,1
1683171129,2023-05-04 05:32,100.00,999.68,1024.98,210,3.05,3.05,-24,1
1683171431,2023-05-04 05:37,100.00,999.70,1025.00,210,3.00,3.00,-21,1
1683171732,2023-05-04 05:42,100.00,999.61,1024.91,210,3.08,3.08,-20,1
1683172034,2023-05-04 05:47,99.36,999.66,1024.96,210,3.19,3.10,-20,1
1683172337,2023-05-04 05:52,100.00,999.69,1024.99,210,3.21,3.21,-24,1
1683172942,2023-05-04 06:02,100.00,999.79,1025.09,210,3.54,3.54,-24,1
1683173243,2023-05-04 06:07,99.10,999.87,1025.17,210,3.52,3.39,-20,1
1683173545,2023-05-04 06:12,98.88,999.88,1025.18,210,3.61,3.45,-20,1
1683173847,2023-05-04 06:17,100.00,999.89,1025.19,210,3.79,3.79,-20,1
1683174148,2023-05-04 06:22,100.00,999.90,1025.21,210,3.91,3.91,-20,1
1683174451,2023-05-04 06:27,97.51,999.89,1025.19,210,4.36,4.00,-24,1
1683174752,2023-05-04 06:32,96.31,999.97,1025.27,210,4.19,3.66,-20,1
1683175054,2023-05-04 06:37,98.89,999.95,1025.25,210,4.16,4.00,-21,1
1683175355,2023-05-04 06:42,99.28,999.97,1025.27,210,4.29,4.19,-20,1
1683175657,2023-05-04 06:47,95.15,999.97,1025.27,210,4.46,3.75,-20,1
1683175958,2023-05-04 06:52,94.49,999.94,1025.24,210,4.66,3.85,-20,1
1683176260,2023-05-04 06:57,96.97,999.96,1025.26,210,4.80,4.36,-23,1
1683176562,2023-05-04 07:02,98.10,999.95,1025.25,210,4.95,4.68,-25,1
1683176865,2023-05-04 07:07,99.26,999.96,1025.26,210,5.16,5.06,-23,1
1683177167,2023-05-04 07:12,95.13,999.97,1025.27,210,5.35,4.64,-25,1
1683177469,2023-05-04 07:17,96.26,999.98,1025.28,210,5.59,5.04,-24,1
1683177773,2023-05-04 07:22,96.91,1000.01,1025.31,210,5.88,5.43,-25,1
1683178074,2023-05-04 07:27,95.61,1000.02,1025.32,210,6.20,5.55,-21,1
1683178376,2023-05-04 07:32,94.65,1000.01,1025.32,210,6.57,5.78,-25,1
1683178678,2023-05-04 07:37,92.51,999.98,1025.28,210,6.89,5.77,-25,1
1683178981,2023-05-04 07:43,86.36,1000.06,1025.37,210,7.13,5.01,-25,1
1683179282,2023-05-04 07:48,84.02,1000.01,1025.32,210,7.47,4.95,-21,1
1683179584,2023-05-04 07:53,84.09,1000.00,1025.30,210,7.74,5.23,-21,1
1683179885,2023-05-04 07:58,83.46,1000.03,1025.33,210,8.01,5.39,-21,1
1683180187,2023-05-04 08:03,82.83,999.99,1025.29,210,8.23,5.49,-21,1
1683180489,2023-05-04 08:08,83.87,1000.00,1025.30,210,8.45,5.89,-21,1
1683180791,2023-05-04 08:13,85.32,999.71,1025.01,210,8.21,5.90,-21,1
1683181092,2023-05-04 08:18,84.96,999.97,1025.27,210,8.91,6.53,-21,1
1683181395,2023-05-04 08:23,83.98,1000.06,1025.36,210,9.19,6.63,-21,1
1683181697,2023-05-04 08:28,81.11,1000.03,1025.33,210,9.40,6.33,-26,1
1683181999,2023-05-04 08:33,78.97,999.82,1025.12,210,9.33,5.88,-25,1
1683182301,2023-05-04 08:38,81.80,1000.25,1025.55,210,9.02,6.08,-25,1
1683182604,2023-05-04 08:43,80.32,1000.05,1025.35,210,9.91,6.69,-24,1
1683182904,2023-05-04 08:48,82.14,1000.07,1025.37,210,9.95,7.05,-21,1
1683183206,2023-05-04 08:53,78.72,1000.12,1025.42,210,10.25,6.73,-21,1
1683183508,2023-05-04 08:58,78.49,1000.06,1025.36,210,10.47,6.90,-20,1
1683183810,2023-05-04 09:03,75.40,1000.05,1025.35,210,10.41,6.26,-20,1
1683184111,2023-05-04 09:08,72.24,1000.04,1025.34,210,10.52,5.74,-20,1
1683184413,2023-05-04 09:13,72.95,1000.10,1025.40,210,10.98,6.33,-20,1
1683184714,2023-05-04 09:18,66.29,1000.07,1025.37,210,11.09,5.05,-21,1
1683185015,2023-05-04 09:23,67.51,1000.32,1025.62,210,10.65,4.89,-21,1
1683185316,2023-05-04 09:28,60.53,1000.18,1025.48,210,11.60,4.23,-20,1
1683185618,2023-05-04 09:33,61.43,1000.05,1025.35,210,11.82,4.65,-20,1
1683185921,2023-05-04 09:38,57.49,1000.13,1025.43,210,12.09,3.96,-25,1
1683186223,2023-05-04 09:43,56.52,1000.10,1025.40,210,12.24,3.86,-24,1
1683186525,2023-05-04 09:48,55.39,1000.16,1025.47,210,12.41,3.73,-25,1
1683186827,2023-05-04 09:53,57.62,998.24,1023.54,210,12.67,4.54,-25,1
1683187129,2023-05-04 09:58,46.42,999.65,1024.95,210,12.15,1.01,-25,1
1683187431,2023-05-04 10:03,44.25,1000.30,1025.60,210,12.57,0.73,-25,1
1683187733,2023-05-04 10:08,43.38,1000.23,1025.54,210,12.04,-0.03,-20,1
1683188035,2023-05-04 10:13,45.62,1000.19,1025.49,210,12.63,1.21,-21,1
1683188639,2023-05-04 10:23,46.51,1000.10,1025.40,210,12.91,1.73,-21,1
1683188942,2023-05-04 10:29,46.07,1000.14,1025.44,210,12.80,1.50,-20,1
1683189244,2023-05-04 10:34,47.71,1000.29,1025.59,210,12.36,1.58,-24,1
1683189548,2023-05-04 10:39,48.12,1000.20,1025.50,210,13.22,2.49,-21,1
1683189849,2023-05-04 10:44,49.25,1000.26,1025.56,210,13.26,2.86,-21,1
1683190151,2023-05-04 10:49,45.63,1000.24,1025.54,210,13.52,2.02,-21,1
1683190453,2023-05-04 10:54,46.08,1000.16,1025.46,210,13.59,2.22,-22,1
1683190754,2023-05-04 10:59,44.87,1000.11,1025.41,210,13.38,1.66,-21,1
1683191056,2023-05-04 11:04,43.83,1000.07,1025.37,210,13.85,1.76,-20,1
1683191358,2023-05-04 11:09,44.87,999.74,1025.04,210,13.48,1.75,-25,1
1683191660,2023-05-04 11:14,45.42,1000.07,1025.37,210,13.71,2.13,-24,1
1683191961,2023-05-04 11:19,44.23,1000.03,1025.33,210,13.78,1.82,-20,1
1683192265,2023-05-04 11:24,44.40,1000.04,1025.34,210,13.89,1.98,-23,1
1683192567,2023-05-04 11:29,44.05,999.97,1025.27,210,13.92,1.89,-25,1
1683192869,2023-05-04 11:34,44.14,999.94,1025.25,210,13.91,1.91,-20,1
1683193171,2023-05-04 11:39,44.99,999.98,1025.28,210,14.30,2.54,-25,1
1683193474,2023-05-04 11:44,46.93,999.89,1025.19,210,14.19,3.03,-24,1
1683193776,2023-05-04 11:49,47.00,999.87,1025.17,210,14.90,3.70,-20,1
1683194078,2023-05-04 11:54,42.47,999.79,1025.09,210,15.12,2.47,-24,1
1683194380,2023-05-04 11:59,43.63,999.81,1025.11,210,14.78,2.54,-23,1
1683194681,2023-05-04 12:04,43.71,999.83,1025.13,210,15.49,3.21,-19,1
1683194983,2023-05-04 12:09,41.84,999.74,1025.04,210,14.70,1.88,-20,1
1683195284,2023-05-04 12:14,44.46,999.65,1024.95,210,15.07,3.07,-20,1
1683195586,2023-05-04 12:19,43.37,999.70,1025.00,210,15.84,3.42,-20,1
1683195888,2023-05-04 12:24,41.27,999.65,1024.96,210,15.99,2.85,-19,1
1683196189,2023-05-04 12:29,38.93,999.61,1024.91,210,16.41,2.41,-20,1
1683196491,2023-05-04 12:34,40.89,999.49,1024.79,210,15.86,2.60,-20,1
1683196793,2023-05-04 12:39,42.42,999.49,1024.79,210,16.51,3.71,-20,1
1683197095,2023-05-04 12:44,38.10,999.51,1024.81,210,16.46,2.15,-20,1
1683197397,2023-05-04 12:49,38.04,999.47,1024.77,210,16.65,2.30,-24,1
1683197699,2023-05-04 12:54,39.26,999.46,1024.76,210,16.52,2.62,-19,1
1683198001,2023-05-04 13:00,39.51,999.41,1024.71,210,17.02,3.16,-20,1
1683198302,2023-05-04 13:05,37.08,999.41,1024.71,210,16.33,1.65,-20,1
1683198605,2023-05-04 13:10,37.00,999.44,1024.74,210,16.13,1.44,-24,1
1683198907,2023-05-04 13:15,40.24,999.29,1024.59,210,16.78,3.20,-23,1
1683199209,2023-05-04 13:20,38.69,999.02,1024.32,210,17.45,3.25,-20,1
1683199515,2023-05-04 13:25,35.85,999.31,1024.61,210,17.04,1.81,-20,1
1683199816,2023-05-04 13:30,36.94,999.27,1024.57,210,16.33,1.60,-20,1
1683200118,2023-05-04 13:35,36.76,999.16,1024.46,210,16.19,1.41,-20,1
1683200419,2023-05-04 13:40,42.37,998.50,1023.80,210,15.74,3.00,-20,1
1683200721,2023-05-04 13:45,39.53,999.06,1024.36,210,16.85,3.02,-20,1
1683201021,2023-05-04 13:50,39.96,998.99,1024.29,210,17.36,3.63,-20,1
1683201323,2023-05-04 13:55,38.47,998.91,1024.21,210,17.87,3.54,-23,1
1683201627,2023-05-04 14:00,40.11,998.20,1023.50,210,17.84,4.11,-20,1
1683202231,2023-05-04 14:10,36.11,998.78,1024.08,210,17.69,2.49,-19,1
1683202533,2023-05-04 14:15,39.25,998.79,1024.09,210,17.06,3.10,-22,1
1683202835,2023-05-04 14:20,37.22,998.78,1024.08,210,17.08,2.37,-19,1
1683203139,2023-05-04 14:25,37.85,998.57,1023.87,210,17.14,2.66,-23,1
1683203441,2023-05-04 14:30,36.86,998.61,1023.92,210,17.78,2.86,-19,1
1683203742,2023-05-04 14:35,35.01,998.71,1024.01,210,17.58,1.96,-20,1
1683204044,2023-05-04 14:40,34.14,998.58,1023.88,210,16.89,1.00,-19,1
1683204345,2023-05-04 14:45,36.12,998.51,1023.81,210,16.92,1.81,-20,1
1683204647,2023-05-04 14:50,36.09,996.95,1022.25,210,17.90,2.67,-20,1
1683204949,2023-05-04 14:55,33.50,998.41,1023.71,210,18.62,2.26,-21,1
1683205251,2023-05-04 15:00,34.51,998.50,1023.80,210,19.26,3.24,-20,1
1683205553,2023-05-04 15:05,32.75,998.40,1023.70,210,19.33,2.56,-21,1
1683205855,2023-05-04 15:10,32.42,998.43,1023.73,210,19.25,2.35,-20,1
1683206157,2023-05-04 15:15,33.79,996.51,1021.81,210,20.09,3.67,-25,1
1683206458,2023-05-04 15:20,32.76,998.31,1023.61,210,20.37,3.48,-21,1
1683206760,2023-05-04 15:26,32.15,998.12,1023.42,210,19.74,2.66,-21,1
1683207062,2023-05-04 15:31,33.35,998.21,1023.51,210,19.97,3.38,-25,1
1683207364,2023-05-04 15:36,30.48,998.17,1023.47,210,20.19,2.30,-25,1
1683207666,2023-05-04 15:41,30.65,998.10,1023.41,210,18.96,1.31,-21,1
1683207968,2023-05-04 15:46,30.77,998.12,1023.43,210,20.37,2.59,-21,1
1683208270,2023-05-04 15:51,29.98,998.03,1023.34,210,19.49,1.46,-25,1
1683208572,2023-05-04 15:56,32.76,997.95,1023.25,210,20.20,3.33,-24,1
1683208875,2023-05-04 16:01,30.41,997.83,1023.13,210,20.53,2.56,-21,1
1683209176,2023-05-04 16:06,28.76,997.91,1023.21,210,20.61,1.85,-21,1
1683209478,2023-05-04 16:11,29.11,997.77,1023.07,210,20.15,1.62,-22,1
1683209779,2023-05-04 16:16,30.40,997.73,1023.03,210,20.85,2.84,-22,1
1683210081,2023-05-04 16:21,30.74,997.69,1022.99,210,20.37,2.58,-22,1
1683210383,2023-05-04 16:26,31.32,997.70,1023.00,210,20.60,3.04,-21,1
1683210685,2023-05-04 16:31,28.40,997.75,1023.05,210,21.56,2.49,-22,1
1683210986,2023-05-04 16:36,27.39,997.72,1023.02,210,21.94,2.31,-21,1
1683211288,2023-05-04 16:41,30.13,997.63,1022.93,210,21.47,3.25,-21,1
1683211590,2023-05-04 16:46,28.30,997.63,1022.93,210,22.10,2.91,-25,1
1683211892,2023-05-04 16:51,28.61,997.60,1022.91,210,21.83,2.83,-22,1
1683212193,2023-05-04 16:56,28.23,997.59,1022.89,210,20.54,1.53,-22,1
1683212495,2023-05-04 17:01,27.18,997.39,1022.69,210,21.89,2.16,-21,1
1683212797,2023-05-04 17:06,28.57,997.43,1022.73,210,20.65,1.79,-24,1
1683213099,2023-05-04 17:11,28.40,997.38,1022.68,210,20.97,1.99,-21,1
1683213401,2023-05-04 17:16,27.57,997.33,1022.63,210,21.80,2.28,-25,1
1683213704,2023-05-04 17:21,27.83,997.33,1022.64,210,22.11,2.68,-21,1
1683214006,2023-05-04 17:26,28.83,997.25,1022.56,210,22.03,3.11,-22,1
1683214308,2023-05-04 17:31,26.85,997.30,1022.60,210,21.86,1.97,-22,1
1683214610,2023-05-04 17:36,27.00,997.24,1022.54,210,22.40,2.50,-23,1
1683214912,2023-05-04 17:41,26.55,997.14,1022.44,210,22.26,2.15,-22,1
1683215214,2023-05-04 17:46,27.55,997.12,1022.42,210,22.51,2.88,-22,1
1683215818,2023-05-04 17:56,31.16,997.10,1022.40,210,20.53,2.91,-22,1
1683216120,2023-05-04 18:02,32.41,997.08,1022.38,210,19.75,2.78,-25,1
1683216422,2023-05-04 18:07,33.42,997.10,1022.40,210,19.60,3.08,-25,1
1683216724,2023-05-04 18:12,33.08,997.04,1022.34,210,19.68,3.01,-22,1
1683217027,2023-05-04 18:17,33.70,997.03,1022.33,210,19.33,2.96,-25,1
1683217328,2023-05-04 18:22,32.47,996.94,1022.24,210,19.70,2.77,-25,1
1683217630,2023-05-04 18:27,31.60,997.00,1022.30,210,20.27,2.88,-20,1
1683217932,2023-05-04 18:32,30.55,997.03,1022.34,210,20.67,2.75,-20,1
1683218233,2023-05-04 18:37,29.70,996.98,1022.29,210,20.70,2.38,-21,1
1683218535,2023-05-04 18:42,33.22,996.89,1022.19,210,19.69,3.08,-24,1
1683218837,2023-05-04 18:47,35.27,996.83,1022.13,210,18.83,3.17,-22,1
1683219139,2023-05-04 18:52,38.16,996.48,1021.79,210,18.39,3.89,-24,1
1683219441,2023-05-04 18:57,37.01,996.76,1022.06,210,18.46,3.52,-24,1
1683219743,2023-05-04 19:02,40.12,996.69,1021.99,210,17.67,3.96,-21,1
1683220045,2023-05-04 19:07,43.28,996.61,1021.91,210,17.35,4.76,-25,1
1683220347,2023-05-04 19:12,43.03,996.68,1021.98,210,16.82,4.19,-21,1
1683220648,2023-05-04 19:17,46.30,996.74,1022.04,210,16.46,4.91,-21,1
1683220950,2023-05-04 19:22,48.00,996.71,1022.01,210,16.06,5.06,-21,1
1683221252,2023-05-04 19:27,47.03,996.74,1022.04,210,15.52,4.28,-21,1
1683221554,2023-05-04 19:32,50.19,996.69,1021.99,210,15.32,5.03,-21,1
1683221855,2023-05-04 19:37,50.94,996.59,1021.89,210,15.11,5.04,-20,1
1683222157,2023-05-04 19:42,51.93,996.54,1021.84,210,14.72,4.96,-29,1
1683222459,2023-05-04 19:47,52.47,996.54,1021.84,210,14.57,4.97,-20,1
1683222761,2023-05-04 19:52,53.11,996.60,1021.90,210,14.21,4.81,-23,1
1683223063,2023-05-04 19:57,52.10,996.66,1021.97,210,13.98,4.32,-21,1
1683223365,2023-05-04 20:02,53.92,996.76,1022.06,210,13.89,4.73,-24,1
1683223667,2023-05-04 20:07,55.06,996.75,1022.05,210,13.67,4.82,-20,1
1683223968,2023-05-04 20:12,55.12,996.83,1022.13,210,13.36,4.55,-21,1
1683224270,2023-05-04 20:17,53.32,996.87,1022.17,210,13.37,4.08,-20,1
1683224571,2023-05-04 20:22,54.24,996.90,1022.21,210,13.06,4.04,-20,1
1683224875,2023-05-04 20:27,53.43,996.99,1022.29,210,12.92,3.70,-20,1
1683225177,2023-05-04 20:32,55.70,997.03,1022.33,210,12.91,4.28,-24,1
1683225479,2023-05-04 20:37,54.02,997.09,1022.39,210,12.89,3.82,-21,1
1683225781,2023-05-04 20:43,54.10,997.11,1022.41,210,12.77,3.73,-20,1
1683226082,2023-05-04 20:48,58.31,997.08,1022.38,210,12.74,4.77,-20,1
1683226384,2023-05-04 20:53,56.81,997.12,1022.42,210,12.53,4.20,-20,1
1683226686,2023-05-04 20:58,59.42,997.10,1022.40,210,12.59,4.90,-20,1
1683226988,2023-05-04 21:03,56.07,997.12,1022.42,210,12.54,4.03,-24,1
1683227291,2023-05-04 21:08,58.60,997.06,1022.36,210,12.43,4.55,-24,1
1683227593,2023-05-04 21:13,59.36,997.12,1022.42,210,12.35,4.66,-24,1
1683227895,2023-05-04 21:18,57.32,997.08,1022.38,210,12.47,4.28,-23,1
1683228196,2023-05-04 21:23,58.00,997.09,1022.39,210,12.36,4.34,-20,1
1683228498,2023-05-04 21:28,56.44,997.12,1022.42,210,12.23,3.83,-20,1
1683228799,2023-05-04 21:33,60.91,997.04,1022.35,210,12.02,4.72,-19,1
1683229100,2023-05-04 21:38,67.53,996.93,1022.23,210,11.96,6.15,-20,1
1683229402,2023-05-04 21:43,61.14,997.01,1022.31,210,11.76,4.53,-22,1
1683229703,2023-05-04 21:48,61.25,997.03,1022.33,210,11.75,4.55,-20,1
1683230005,2023-05-04 21:53,62.64,997.06,1022.37,210,11.75,4.87,-20,1
1683230305,2023-05-04 21:58,62.68,997.08,1022.38,210,11.50,4.64,-20,1
1683230607,2023-05-04 22:03,66.65,997.02,1022.32,210,11.51,5.53,-20,1
1683230910,2023-05-04 22:08,64.74,996.95,1022.26,210,11.36,4.97,-22,1
1683231212,2023-05-04 22:13,71.69,996.86,1022.16,210,11.25,6.34,-23,1
1683231514,2023-05-04 22:18,71.13,996.99,1022.29,210,11.08,6.06,-24,1
1683231816,2023-05-04 22:23,68.38,997.03,1022.33,210,11.02,5.43,-23,1
1683232120,2023-05-04 22:28,73.95,997.06,1022.36,210,10.90,6.45,-23,1
1683232422,2023-05-04 22:33,75.69,997.03,1022.34,210,10.83,6.72,-23,1
1683232725,2023-05-04 22:38,79.78,996.87,1022.17,210,10.66,7.32,-23,1
1683233026,2023-05-04 22:43,82.27,996.82,1022.12,210,10.56,7.67,-21,1
1683233328,2023-05-04 22:48,86.83,996.88,1022.18,210,10.27,8.18,-20,1
1683233630,2023-05-04 22:53,88.32,996.84,1022.14,210,9.99,8.16,-20,1
1683233931,2023-05-04 22:58,89.78,996.81,1022.11,210,10.02,8.43,-20,1
1683234233,2023-05-04 23:03,91.87,996.81,1022.11,210,10.01,8.76,-23,1
1683234535,2023-05-04 23:08,90.08,996.85,1022.15,210,10.05,8.51,-24,1
1683234837,2023-05-04 23:13,87.37,996.86,1022.16,210,10.13,8.13,-20,1
1683235140,2023-05-04 23:19,86.26,996.82,1022.12,210,10.12,7.94,-20,1
1683235442,2023-05-04 23:24,82.02,996.79,1022.09,210,10.25,7.32,-23,1
1683235746,2023-05-04 23:29,84.34,996.72,1022.02,210,10.29,7.77,-23,1
1683236048,2023-05-04 23:34,82.96,996.73,1022.03,210,10.22,7.46,-23,1
1683236348,2023-05-04 23:39,79.99,996.67,1021.97,210,10.05,6.77,-20,1
1683236650,2023-05-04 23:44,80.83,996.66,1021.96,210,10.09,6.96,-23,1
1683236952,2023-05-04 23:49,78.94,996.65,1021.95,210,10.05,6.57,-23,1
1683237254,2023-05-04 23:54,78.20,996.63,1021.93,210,10.03,6.42,-20,1
1683237555,2023-05-04 23:59,84.47,996.56,1021.86,210,9.93,7.44,-20,1