1683237857,2023-05-05 00:04,84.01,996.59,1021.89,210,9.98,7.41,-20,1
1683238158,2023-05-05 00:09,85.60,996.54,1021.85,210,9.85,7.56,-19,1
1683238460,2023-05-05 00:14,85.35,996.51,1021.81,210,9.66,7.33,-20,1
1683238762,2023-05-05 00:19,83.97,996.53,1021.83,210,9.72,7.15,-20,1
1683239063,2023-05-05 00:24,85.14,996.56,1021.86,210,9.45,7.09,-20,1
1683239368,2023-05-05 00:29,86.03,996.54,1021.84,210,9.37,7.16,-23,1
1683239670,2023-05-05 00:34,87.57,996.50,1021.80,210,9.35,7.40,-20,1
1683239972,2023-05-05 00:39,91.91,996.48,1021.79,210,8.96,7.72,-20,1
1683240274,2023-05-05 00:44,93.19,996.40,1021.70,210,8.97,7.94,-23,1
1683240575,2023-05-05 00:49,93.47,996.39,1021.69,210,8.94,7.95,-20,1
1683240877,2023-05-05 00:54,93.81,996.37,1021.67,210,8.73,7.80,-20,1
1683241179,2023-05-05 00:59,96.10,996.36,1021.66,210,8.66,8.08,-20,1
1683241480,2023-05-05 01:04,97.40,996.36,1021.66,210,8.53,8.15,-20,1
1683241782,2023-05-05 01:09,95.62,996.42,1021.72,210,8.45,7.80,-20,1
1683242085,2023-05-05 01:14,93.26,996.49,1021.79,210,8.49,7.47,-20,1
1683242386,2023-05-05 01:19,96.15,996.42,1021.72,210,8.37,7.80,-20,1
1683242688,2023-05-05 01:24,96.12,996.39,1021.69,210,8.25,7.68,-20,1
1683242992,2023-05-05 01:29,97.65,996.34,1021.64,210,8.25,7.91,-23,1
1683243294,2023-05-05 01:34,97.75,996.30,1021.60,210,8.07,7.74,-24,1
1683243596,2023-05-05 01:39,96.76,996.29,1021.59,210,7.93,7.45,-23,1
1683243897,2023-05-05 01:44,96.80,996.30,1021.61,210,7.78,7.31,-20,1
1683244200,2023-05-05 01:50,100.00,996.30,1021.60,210,7.80,7.81,-29,1
1683244502,2023-05-05 01:55,97.32,996.31,1021.61,210,7.80,7.41,-29,1
1683244804,2023-05-05 02:00,100.00,996.29,1021.59,210,7.75,7.76,-29,1
1683245105,2023-05-05 02:05,100.00,996.27,1021.57,210,7.65,7.66,-26,1
1683245407,2023-05-05 02:10,100.00,996.24,1021.54,210,7.63,7.64,-29,1
1683245707,2023-05-05 02:15,100.00,996.18,1021.48,210,7.57,7.58,-26,1
1683246010,2023-05-05 02:20,100.00,996.20,1021.50,210,7.49,7.50,-29,1
1683246311,2023-05-05 02:25,100.00,996.26,1021.57,210,7.57,7.58,-26,1
1683246613,2023-05-05 02:30,100.00,996.20,1021.51,210,7.51,7.52,-26,1
1683246915,2023-05-05 02:35,100.00,996.13,1021.43,210,7.51,7.52,-26,1
1683247217,2023-05-05 02:40,100.00,996.12,1021.42,210,7.57,7.58,-28,1
1683247519,2023-05-05 02:45,100.00,996.02,1021.32,210,7.43,7.44,-29,1
1683247821,2023-05-05 02:50,100.00,995.98,1021.28,210,7.39,7.40,-29,1
1683248123,2023-05-05 02:55,100.00,996.00,1021.30,210,7.46,7.47,-30,1
1683248425,2023-05-05 03:00,100.00,996.02,1021.32,210,7.48,7.49,-29,1
1683248727,2023-05-05 03:05,100.00,996.05,1021.35,210,7.60,7.61,-29,1
1683249030,2023-05-05 03:10,100.00,995.95,1021.26,210,7.72,7.73,-29,1
1683249332,2023-05-05 03:15,100.00,995.95,1021.25,210,7.59,7.60,-27,1
1683249635,2023-05-05 03:20,100.00,995.97,1021.27,210,7.79,7.80,-30,1
1683249937,2023-05-05 03:25,100.00,995.96,1021.26,210,7.55,7.56,-29,1
1683250237,2023-05-05 03:30,100.00,995.91,1021.21,210,7.46,7.47,-26,1
1683250539,2023-05-05 03:35,100.00,995.88,1021.18,210,7.34,7.35,-29,1
1683250841,2023-05-05 03:40,100.00,995.84,1021.14,210,7.29,7.30,-26,1
1683251142,2023-05-05 03:45,100.00,995.80,1021.10,210,7.32,7.33,-28,1
1683251444,2023-05-05 03:50,100.00,995.82,1021.12,210,7.50,7.51,-26,1
1683251745,2023-05-05 03:55,100.00,995.82,1021.12,210,7.61,7.62,-26,1
1683252048,2023-05-05 04:00,100.00,995.84,1021.15,210,7.74,7.75,-28,1
1683252350,2023-05-05 04:05,99.94,995.83,1021.13,210,7.67,7.67,-27,1
1683252652,2023-05-05 04:10,100.00,995.85,1021.15,210,7.54,7.55,-29,1
1683252954,2023-05-05 04:15,100.00,995.79,1021.09,210,7.47,7.48,-30,1
1683253256,2023-05-05 04:20,100.00,995.75,1021.05,210,7.48,7.49,-29,1
1683253558,2023-05-05 04:25,100.00,995.73,1021.03,210,7.44,7.45,-29,1
1683253862,2023-05-05 04:31,100.00,995.68,1020.98,210,7.59,7.60,-30,1
1683254164,2023-05-05 04:36,100.00,995.66,1020.97,210,7.41,7.42,-27,1
1683254465,2023-05-05 04:41,100.00,995.71,1021.01,210,7.34,7.35,-26,1
1683254767,2023-05-05 04:46,100.00,995.70,1021.01,210,7.30,7.31,-34,1
1683255068,2023-05-05 04:51,100.00,995.70,1021.01,210,7.23,7.24,-26,1
1683255370,2023-05-05 04:56,100.00,995.73,1021.03,210,7.02,7.02,-26,1
1683255673,2023-05-05 05:01,100.00,995.65,1020.95,210,7.00,7.00,-29,1
1683255974,2023-05-05 05:06,100.00,995.63,1020.93,210,6.86,6.86,-26,1
1683256274,2023-05-05 05:11,100.00,995.59,1020.89,210,6.79,6.79,-26,1
1683256576,2023-05-05 05:16,100.00,995.61,1020.91,210,6.85,6.85,-27,1
1683256879,2023-05-05 05:21,100.00,995.65,1020.95,210,6.80,6.80,-26,1
1683257179,2023-05-05 05:26,100.00,995.65,1020.95,210,6.80,6.80,-26,1
1683257484,2023-05-05 05:31,100.00,995.67,1020.97,210,6.94,6.94,-29,1
1683257786,2023-05-05 05:36,100.00,995.76,1021.06,210,6.91,6.91,-30,1
1683258088,2023-05-05 05:41,100.00,995.80,1021.10,210,6.93,6.93,-29,1
1683258390,2023-05-05 05:46,100.00,995.83,1021.13,210,7.09,7.09,-29,1
1683258692,2023-05-05 05:51,100.00,995.82,1021.12,210,7.22,7.23,-33,1
1683258993,2023-05-05 05:56,100.00,995.78,1021.08,210,7.34,7.35,-26,1
1683259295,2023-05-05 06:01,100.00,995.80,1021.10,210,7.34,7.35,-29,1
1683259597,2023-05-05 06:06,100.00,995.87,1021.17,210,7.42,7.43,-28,1
1683259899,2023-05-05 06:11,100.00,995.89,1021.19,210,7.52,7.53,-26,1
1683260199,2023-05-05 06:16,100.00,995.88,1021.18,210,7.55,7.56,-25,1
1683260501,2023-05-05 06:21,100.00,995.80,1021.10,210,7.68,7.69,-29,1
1683260803,2023-05-05 06:26,100.00,995.79,1021.10,210,7.85,7.86,-29,1
1683261104,2023-05-05 06:31,100.00,995.82,1021.13,210,8.01,8.02,-26,1
1683261405,2023-05-05 06:36,100.00,995.87,1021.17,210,8.10,8.11,-26,1
1683261707,2023-05-05 06:41,100.00,995.97,1021.27,210,8.24,8.25,-27,1
1683262008,2023-05-05 06:46,100.00,996.03,1021.33,210,8.33,8.34,-27,1
1683262310,2023-05-05 06:51,100.00,996.04,1021.34,210,8.45,8.46,-30,1
1683262612,2023-05-05 06:56,100.00,996.07,1021.37,210,8.54,8.55,-28,1
1683262914,2023-05-05 07:01,100.00,996.09,1021.40,210,8.61,8.62,-28,1
1683263216,2023-05-05 07:06,100.00,996.16,1021.46,210,8.74,8.75,-28,1
1683263518,2023-05-05 07:11,100.00,996.23,1021.53,210,8.89,8.90,-29,1
1683263821,2023-05-05 07:17,100.00,996.32,1021.62,210,9.13,9.14,-31,1
1683264123,2023-05-05 07:22,100.00,996.40,1021.70,210,9.32,9.33,-30,1
1683264425,2023-05-05 07:27,100.00,996.37,1021.67,210,9.42,9.43,-29,1
1683264729,2023-05-05 07:32,100.00,996.38,1021.68,210,9.67,9.68,-29,1
1683265031,2023-05-05 07:37,100.00,996.36,1021.66,210,9.83,9.84,-28,1
1683265333,2023-05-05 07:42,99.69,996.13,1021.43,210,10.05,10.01,-29,1
1683265636,2023-05-05 07:47,100.00,996.33,1021.63,210,10.34,10.35,-29,1
1683265937,2023-05-05 07:52,100.00,996.38,1021.68,210,10.48,10.49,-26,1
1683266239,2023-05-05 07:57,100.00,996.43,1021.73,210,10.57,10.58,-26,1
1683266542,2023-05-05 08:02,97.95,996.45,1021.75,210,10.78,10.48,-29,1
1683266843,2023-05-05 08:07,95.33,996.45,1021.75,210,10.92,10.21,-26,1
1683267145,2023-05-05 08:12,91.41,996.69,1021.99,210,10.03,8.70,-28,1
1683267448,2023-05-05 08:17,93.05,996.48,1021.78,210,11.20,10.13,-26,1
1683267750,2023-05-05 08:22,97.04,996.20,1021.50,210,11.35,10.91,-29,1
1683268052,2023-05-05 08:27,90.95,996.46,1021.76,210,11.63,10.21,-29,1
1683268354,2023-05-05 08:32,86.78,996.36,1021.66,210,11.81,9.69,-28,1
1683268656,2023-05-05 08:37,87.31,996.59,1021.89,210,12.13,10.10,-29,1
1683268959,2023-05-05 08:42,85.47,996.62,1021.92,210,12.33,9.97,-26,1
1683269261,2023-05-05 08:47,83.61,996.64,1021.94,210,12.42,9.73,-29,1
1683269563,2023-05-05 08:52,81.71,996.58,1021.88,210,12.57,9.54,-29,1
1683269864,2023-05-05 08:57,81.19,996.74,1022.04,210,12.85,9.72,-26,1
1683270166,2023-05-05 09:02,78.89,996.74,1022.04,210,12.97,9.40,-29,1
1683270468,2023-05-05 09:07,81.87,996.74,1022.04,210,13.06,10.05,-26,1
1683270770,2023-05-05 09:12,79.82,996.75,1022.05,210,13.03,9.64,-26,1
1683271071,2023-05-05 09:17,78.82,996.76,1022.06,210,13.32,9.73,-26,1
1683271373,2023-05-05 09:22,79.79,996.71,1022.01,210,13.44,10.03,-26,1
1683271675,2023-05-05 09:27,83.02,996.65,1021.96,210,13.05,10.24,-26,1
1683271977,2023-05-05 09:32,84.45,996.69,1021.99,210,13.45,10.89,-28,1
1683272279,2023-05-05 09:37,82.95,996.81,1022.11,210,13.43,10.60,-28,1
1683272580,2023-05-05 09:43,81.35,996.59,1021.90,210,13.53,10.41,-27,1
1683272882,2023-05-05 09:48,80.44,996.71,1022.01,210,13.80,10.50,-29,1
1683273185,2023-05-05 09:53,77.87,996.72,1022.02,210,13.70,9.92,-29,1
1683273487,2023-05-05 09:58,75.78,995.80,1021.10,210,14.01,9.82,-29,1
1683273789,2023-05-05 10:03,70.40,996.79,1022.09,210,13.83,8.55,-29,1
1683274091,2023-05-05 10:08,71.83,996.72,1022.02,210,14.23,9.23,-29,1
1683274393,2023-05-05 10:13,67.90,996.81,1022.11,210,14.02,8.20,-29,1
1683274695,2023-05-05 10:18,68.72,996.80,1022.10,210,14.30,8.64,-29,1
1683274997,2023-05-05 10:23,66.48,996.79,1022.09,210,14.64,8.48,-29,1
1683275298,2023-05-05 10:28,65.92,996.79,1022.09,210,14.77,8.48,-26,1
1683275602,2023-05-05 10:33,61.39,996.80,1022.10,210,15.36,7.99,-27,1
1683275903,2023-05-05 10:38,58.53,996.80,1022.10,210,15.78,7.68,-26,1
1683276205,2023-05-05 10:43,56.91,996.77,1022.07,210,16.04,7.52,-26,1
1683276507,2023-05-05 10:48,55.46,996.77,1022.07,210,15.99,7.09,-28,1
1683276809,2023-05-05 10:53,51.00,996.76,1022.06,210,15.89,5.78,-29,1
1683277111,2023-05-05 10:58,54.79,996.69,1021.99,210,16.55,7.44,-27,1
1683277413,2023-05-05 11:03,51.93,996.70,1022.01,210,16.65,6.75,-29,1
1683277715,2023-05-05 11:08,51.37,996.68,1021.99,210,16.64,6.58,-30,1
1683278017,2023-05-05 11:13,46.98,996.72,1022.02,210,16.84,5.47,-30,1
1683278319,2023-05-05 11:18,44.73,996.73,1022.03,210,17.03,4.94,-30,1
1683278622,2023-05-05 11:23,45.47,996.73,1022.03,210,17.08,5.22,-30,1
1683278924,2023-05-05 11:28,44.94,996.74,1022.04,210,17.58,5.51,-30,1
1683279225,2023-05-05 11:33,40.77,996.77,1022.07,210,17.39,3.94,-28,1
1683279527,2023-05-05 11:38,42.88,996.74,1022.04,210,17.47,4.73,-30,1
1683279830,2023-05-05 11:43,40.57,996.77,1022.07,210,17.78,4.22,-32,1
1683280132,2023-05-05 11:48,43.53,996.65,1021.95,210,17.24,4.74,-27,1
1683280433,2023-05-05 11:53,43.78,996.69,1021.99,210,17.73,5.27,-26,1
1683280735,2023-05-05 11:58,44.25,996.62,1021.92,210,17.95,5.62,-27,1
1683281036,2023-05-05 12:03,43.11,996.62,1021.93,210,17.74,5.05,-26,1
1683281339,2023-05-05 12:08,43.13,996.60,1021.90,210,18.07,5.36,-29,1
1683281641,2023-05-05 12:14,42.36,996.68,1021.99,210,18.62,5.60,-29,1
1683281943,2023-05-05 12:19,42.42,996.62,1021.92,210,17.55,4.65,-29,1
1683282244,2023-05-05 12:24,43.11,996.68,1021.98,210,18.50,5.74,-27,1
1683282546,2023-05-05 12:29,40.95,996.57,1021.87,210,17.33,3.95,-31,1
1683282850,2023-05-05 12:34,41.27,996.42,1021.72,210,18.34,4.97,-30,1
1683283153,2023-05-05 12:39,37.50,996.60,1021.90,210,18.59,3.82,-30,1
1683283455,2023-05-05 12:44,38.04,996.53,1021.83,210,18.32,3.78,-29,1
1683283757,2023-05-05 12:49,40.47,996.50,1021.80,210,18.96,5.25,-30,1
1683284059,2023-05-05 12:54,40.31,996.43,1021.73,210,19.34,5.53,-27,1
1683284361,2023-05-05 12:59,40.00,996.40,1021.70,210,19.53,5.59,-31,1
1683284663,2023-05-05 13:04,34.57,996.44,1021.74,210,19.59,3.55,-30,1
1683284964,2023-05-05 13:09,36.95,996.39,1021.69,210,19.59,4.50,-27,1
1683285266,2023-05-05 13:14,35.26,996.23,1021.53,210,20.16,4.34,-34,1
1683285567,2023-05-05 13:19,34.92,996.30,1021.60,210,20.50,4.50,-32,1
1683285869,2023-05-05 13:24,36.64,996.18,1021.48,210,20.38,5.08,-26,1
1683286171,2023-05-05 13:29,36.84,996.23,1021.53,210,20.31,5.10,-28,1
1683286473,2023-05-05 13:34,36.71,996.22,1021.52,210,19.48,4.31,-29,1
1683286775,2023-05-05 13:39,37.78,996.17,1021.47,210,19.59,4.82,-29,1
1683287077,2023-05-05 13:44,36.84,996.20,1021.50,210,19.95,4.78,-29,1
1683287380,2023-05-05 13:49,37.15,996.19,1021.49,210,20.18,5.10,-31,1
1683287682,2023-05-05 13:54,36.62,996.00,1021.30,210,19.86,4.61,-29,1
1683287984,2023-05-05 13:59,39.77,996.14,1021.44,210,19.76,5.71,-29,1
1683288286,2023-05-05 14:04,39.26,996.13,1021.43,210,19.84,5.59,-30,1
1683288588,2023-05-05 14:09,39.11,996.05,1021.35,210,20.17,5.84,-27,1
1683288890,2023-05-05 14:14,38.56,996.08,1021.38,210,20.24,5.69,-30,1
1683289192,2023-05-05 14:19,34.91,996.12,1021.42,210,20.70,4.67,-29,1
1683289494,2023-05-05 14:24,35.11,996.04,1021.34,210,19.31,3.53,-29,1
1683289797,2023-05-05 14:29,37.94,995.99,1021.30,210,20.50,5.69,-27,1
1683290100,2023-05-05 14:35,35.38,995.98,1021.28,210,20.00,4.24,-26,1
1683290404,2023-05-05 14:40,33.65,995.93,1021.23,210,20.59,4.05,-27,1
1683290706,2023-05-05 14:45,33.63,995.93,1021.23,210,20.08,3.59,-38,1
1683291008,2023-05-05 14:50,37.96,995.95,1021.25,210,19.49,4.80,-30,1
1683291310,2023-05-05 14:55,41.02,995.86,1021.16,210,19.54,5.96,-30,1
1683291612,2023-05-05 15:00,36.68,995.83,1021.14,210,20.14,4.88,-29,1
1683291914,2023-05-05 15:05,37.63,995.81,1021.11,210,20.91,5.94,-30,1
1683292217,2023-05-05 15:10,37.38,995.69,1020.99,210,21.28,6.17,-30,1
1683292519,2023-05-05 15:15,33.07,995.84,1021.14,210,21.37,4.49,-30,1
1683292822,2023-05-05 15:20,35.60,995.73,1021.03,210,21.10,5.31,-28,1
1683293124,2023-05-05 15:25,37.25,995.67,1020.97,210,21.10,5.96,-32,1
1683293426,2023-05-05 15:30,38.57,995.61,1020.91,210,20.94,6.32,-27,1
1683293728,2023-05-05 15:35,40.02,995.60,1020.90,210,20.53,6.49,-26,1
1683294029,2023-05-05 15:40,42.00,995.60,1020.91,210,20.21,6.91,-27,1
1683294331,2023-05-05 15:45,43.35,995.52,1020.82,210,20.13,7.30,-27,1
1683294936,2023-05-05 15:55,43.90,995.55,1020.85,210,19.91,7.28,-29,1
1683295238,2023-05-05 16:00,42.87,995.53,1020.83,210,20.05,7.06,-30,1
1683295540,2023-05-05 16:05,42.10,995.50,1020.80,210,20.31,7.03,-30,1
1683295842,2023-05-05 16:10,41.36,995.53,1020.83,210,20.48,6.92,-27,1
1683296144,2023-05-05 16:15,42.76,995.46,1020.76,210,20.92,7.81,-29,1
1683296447,2023-05-05 16:20,41.21,995.50,1020.80,210,21.23,7.55,-27,1
1683296749,2023-05-05 16:25,39.73,995.21,1020.51,210,20.94,6.75,-29,1
1683297051,2023-05-05 16:30,40.68,995.52,1020.82,210,20.58,6.77,-31,1
1683297355,2023-05-05 16:35,40.89,995.52,1020.82,210,20.55,6.82,-30,1
1683297658,2023-05-05 16:40,41.14,995.51,1020.81,210,20.15,6.55,-30,1
1683297960,2023-05-05 16:46,41.35,995.54,1020.84,210,19.83,6.34,-34,1
1683298262,2023-05-05 16:51,43.33,995.63,1020.93,210,19.39,6.62,-27,1
1683298563,2023-05-05 16:56,44.58,995.59,1020.89,210,19.15,6.81,-27,1
1683298865,2023-05-05 17:01,46.90,995.56,1020.86,210,18.88,7.31,-27,1
1683299167,2023-05-05 17:06,46.92,995.59,1020.89,210,18.88,7.32,-29,1
1683299469,2023-05-05 17:11,45.14,995.56,1020.87,210,18.98,6.84,-29,1
1683299771,2023-05-05 17:16,43.36,995.59,1020.89,210,19.03,6.30,-27,1
1683300073,2023-05-05 17:21,45.49,995.56,1020.87,210,18.86,6.85,-28,1
1683300375,2023-05-05 17:26,45.13,995.52,1020.82,210,18.88,6.75,-28,1
1683300677,2023-05-05 17:31,45.87,995.52,1020.82,210,19.15,7.23,-25,1
1683300981,2023-05-05 17:36,42.57,995.49,1020.79,210,20.22,7.11,-28,1
1683301283,2023-05-05 17:41,41.85,995.51,1020.81,210,20.81,7.39,-28,1
1683301586,2023-05-05 17:46,43.81,995.48,1020.78,210,21.01,8.25,-29,1
1683301888,2023-05-05 17:51,43.32,995.48,1020.78,210,20.86,7.95,-28,1
1683302190,2023-05-05 17:56,41.83,995.55,1020.86,210,21.26,7.79,-25,1
1683302492,2023-05-05 18:01,44.29,995.52,1020.82,210,20.62,8.05,-24,1
1683302793,2023-05-05 18:06,45.64,995.46,1020.76,210,20.12,8.04,-26,1
1683303095,2023-05-05 18:11,42.52,995.54,1020.84,210,21.00,7.80,-25,1
1683303397,2023-05-05 18:16,41.36,995.53,1020.84,210,20.79,7.20,-27,1
1683303699,2023-05-05 18:21,42.03,995.55,1020.85,210,20.56,7.23,-27,1
1683304001,2023-05-05 18:26,42.76,995.50,1020.80,210,20.35,7.29,-31,1
1683304303,2023-05-05 18:31,44.04,995.47,1020.77,210,19.74,7.17,-25,1
1683304606,2023-05-05 18:36,46.35,995.53,1020.83,210,18.74,7.01,-25,1
1683304907,2023-05-05 18:41,50.06,995.52,1020.82,210,18.38,7.81,-25,1
1683305208,2023-05-05 18:46,51.20,995.52,1020.82,210,18.26,8.03,-28,1
1683305510,2023-05-05 18:51,53.54,995.52,1020.82,210,18.18,8.61,-27,1
1683305812,2023-05-05 18:56,52.82,995.53,1020.83,210,18.26,8.48,-27,1
1683306115,2023-05-05 19:01,53.31,995.28,1020.58,210,18.01,8.39,-30,1
1683306417,2023-05-05 19:06,54.46,995.59,1020.89,210,17.62,8.34,-29,1
1683306719,2023-05-05 19:11,55.03,995.62,1020.93,210,17.12,8.03,-30,1
1683307021,2023-05-05 19:17,59.19,995.69,1020.99,210,16.51,8.53,-27,1
1683307323,2023-05-05 19:22,61.11,995.72,1021.02,210,16.05,8.57,-27,1
1683307624,2023-05-05 19:27,61.17,995.77,1021.07,210,15.80,8.35,-27,1
1683307926,2023-05-05 19:32,62.53,995.74,1021.04,210,15.45,8.34,-27,1
1683308228,2023-05-05 19:37,64.67,995.83,1021.13,210,15.09,8.50,-27,1
1683308530,2023-05-05 19:42,67.44,995.93,1021.23,210,14.54,8.59,-26,1
1683308832,2023-05-05 19:47,66.70,995.91,1021.21,210,14.51,8.40,-30,1
1683309135,2023-05-05 19:52,68.58,995.94,1021.25,210,14.21,8.53,-27,1
1683309437,2023-05-05 19:57,70.52,995.80,1021.10,210,13.82,8.57,-30,1
1683309739,2023-05-05 20:02,72.45,995.84,1021.15,210,13.54,8.69,-30,1
1683310041,2023-05-05 20:07,72.54,995.84,1021.15,210,13.28,8.46,-30,1
1683310344,2023-05-05 20:12,72.98,995.89,1021.20,210,13.22,8.49,-30,1
1683310646,2023-05-05 20:17,74.96,995.92,1021.22,210,12.94,8.62,-29,1
1683310948,2023-05-05 20:22,77.55,996.04,1021.34,210,12.60,8.79,-30,1
1683311249,2023-05-05 20:27,76.45,996.02,1021.32,210,12.62,8.60,-27,1
1683311551,2023-05-05 20:32,77.20,996.08,1021.38,210,12.45,8.58,-30,1
1683311854,2023-05-05 20:37,76.51,996.12,1021.43,210,12.40,8.40,-28,1
1683312156,2023-05-05 20:42,77.81,996.25,1021.55,210,12.24,8.49,-27,1
1683312457,2023-05-05 20:47,77.87,996.32,1021.62,210,12.15,8.42,-27,1
1683312759,2023-05-05 20:52,78.36,996.35,1021.65,210,12.04,8.40,-27,1
1683313061,2023-05-05 20:57,79.76,996.38,1021.68,210,11.94,8.57,-29,1
1683313364,2023-05-05 21:02,81.08,996.35,1021.65,210,11.71,8.58,-28,1
1683313666,2023-05-05 21:07,82.60,996.28,1021.59,210,11.65,8.80,-32,1
1683313968,2023-05-05 21:12,82.54,996.30,1021.60,210,11.53,8.67,-30,1
1683314270,2023-05-05 21:17,81.65,996.21,1021.51,210,11.50,8.48,-30,1
1683314572,2023-05-05 21:22,83.05,996.29,1021.59,210,11.41,8.64,-30,1
1683314874,2023-05-05 21:27,81.81,996.30,1021.60,210,11.34,8.35,-30,1
1683315176,2023-05-05 21:32,82.94,996.29,1021.59,210,11.23,8.45,-30,1
1683315481,2023-05-05 21:38,82.34,995.81,1021.11,210,11.09,8.20,-30,1
1683315783,2023-05-05 21:43,81.77,996.36,1021.66,210,11.00,8.01,-27,1
1683316085,2023-05-05 21:48,82.36,996.33,1021.63,210,10.92,8.04,-27,1
1683316386,2023-05-05 21:53,81.12,996.40,1021.70,210,10.87,7.77,-26,1
1683316688,2023-05-05 21:58,80.90,996.39,1021.69,210,10.75,7.61,-27,1
1683316988,2023-05-05 22:03,82.17,996.41,1021.71,210,10.63,7.72,-27,1
1683317289,2023-05-05 22:08,80.98,996.53,1021.83,210,10.67,7.55,-27,1
1683317592,2023-05-05 22:13,81.42,996.49,1021.79,210,10.65,7.61,-28,1
1683317894,2023-05-05 22:18,82.26,996.47,1021.77,210,10.53,7.64,-30,1
1683318196,2023-05-05 22:23,82.53,996.45,1021.75,210,10.38,7.54,-30,1
1683318498,2023-05-05 22:28,83.29,996.45,1021.75,210,10.29,7.59,-30,1
1683318800,2023-05-05 22:33,83.67,996.44,1021.75,210,10.20,7.57,-30,1
1683319102,2023-05-05 22:38,84.63,996.38,1021.68,210,10.08,7.62,-30,1
1683319404,2023-05-05 22:43,84.68,996.33,1021.63,210,9.99,7.54,-32,1
1683319706,2023-05-05 22:48,86.10,996.29,1021.59,210,9.81,7.61,-31,1
1683320008,2023-05-05 22:53,85.05,996.27,1021.57,210,9.80,7.42,-30,1
1683320310,2023-05-05 22:58,85.45,996.23,1021.53,210,9.73,7.41,-30,1
1683320612,2023-05-05 23:03,86.24,996.24,1021.54,210,9.65,7.47,-30,1
1683320915,2023-05-05 23:08,86.96,996.28,1021.58,210,9.49,7.44,-27,1
1683321217,2023-05-05 23:13,87.52,996.32,1021.62,210,9.34,7.38,-30,1
1683321519,2023-05-05 23:18,87.18,996.29,1021.59,210,9.34,7.33,-27,1
1683321820,2023-05-05 23:23,87.53,996.29,1021.59,210,9.32,7.36,-27,1
1683322122,2023-05-05 23:28,88.69,996.29,1021.59,210,9.18,7.42,-26,1
1683322423,2023-05-05 23:33,86.77,996.26,1021.56,210,9.26,7.18,-28,1
1683322725,2023-05-05 23:38,87.29,996.27,1021.57,210,9.14,7.15,-28,1
1683323027,2023-05-05 23:43,87.57,996.17,1021.47,210,9.14,7.19,-29,1
1683323329,2023-05-05 23:48,87.60,996.11,1021.42,210,9.10,7.16,-30,1
1683323632,2023-05-05 23:53,88.94,996.11,1021.41,210,9.07,7.35,-27,1
1683323934,2023-05-05 23:58,89.66,996.02,1021.32,210,8.90,7.30,-30,1