1683324236,2023-05-06 00:03,88.65,996.09,1021.39,210,8.89,7.12,-30,1
1683324538,2023-05-06 00:08,90.68,995.97,1021.27,210,8.76,7.33,-30,1
1683324840,2023-05-06 00:14,91.08,995.97,1021.27,210,8.66,7.29,-30,1
1683325142,2023-05-06 00:19,91.45,995.86,1021.16,210,8.64,7.33,-28,1
1683325443,2023-05-06 00:24,91.98,995.91,1021.21,210,8.56,7.34,-27,1
1683325746,2023-05-06 00:29,93.00,995.93,1021.23,210,8.46,7.40,-31,1
1683326048,2023-05-06 00:34,93.84,995.87,1021.17,210,8.37,7.44,-27,1
1683326352,2023-05-06 00:39,93.94,995.85,1021.15,210,8.31,7.40,-27,1
1683326653,2023-05-06 00:44,95.18,995.88,1021.18,210,8.17,7.45,-27,1
1683326956,2023-05-06 00:49,94.66,995.85,1021.15,210,8.26,7.46,-32,1
1683327258,2023-05-06 00:54,94.99,995.76,1021.06,210,8.19,7.44,-28,1
1683327560,2023-05-06 00:59,95.35,995.81,1021.12,210,8.10,7.41,-28,1
1683327862,2023-05-06 01:04,96.12,995.87,1021.17,210,8.07,7.50,-30,1
1683328164,2023-05-06 01:09,96.11,995.86,1021.16,210,8.04,7.46,-31,1
1683328466,2023-05-06 01:14,96.10,995.81,1021.11,210,8.00,7.42,-30,1
1683328768,2023-05-06 01:19,95.28,995.80,1021.10,210,8.06,7.36,-31,1
1683329070,2023-05-06 01:24,95.87,995.77,1021.07,210,8.02,7.41,-30,1
1683329372,2023-05-06 01:29,96.36,995.71,1021.01,210,7.91,7.37,-30,1
1683329675,2023-05-06 01:34,96.82,995.68,1020.98,210,7.91,7.44,-32,1
1683329976,2023-05-06 01:39,97.65,995.54,1020.84,210,7.74,7.40,-27,1
1683330278,2023-05-06 01:44,97.87,995.48,1020.78,210,7.75,7.44,-30,1
1683330580,2023-05-06 01:49,98.31,995.44,1020.74,210,7.70,7.46,-30,1
1683330882,2023-05-06 01:54,99.12,995.46,1020.76,210,7.20,7.08,-30,1
1683331184,2023-05-06 01:59,99.54,995.39,1020.70,210,7.57,7.51,-28,1
1683331485,2023-05-06 02:04,99.43,995.50,1020.80,210,7.55,7.47,-29,1
1683331787,2023-05-06 02:09,99.63,995.45,1020.76,210,7.55,7.50,-27,1
1683332088,2023-05-06 02:14,100.00,995.46,1020.77,210,7.50,7.51,-27,1
1683332390,2023-05-06 02:19,100.00,995.50,1020.80,210,7.46,7.47,-27,1
1683332691,2023-05-06 02:24,100.00,995.51,1020.81,210,7.37,7.38,-27,1
1683332994,2023-05-06 02:29,100.00,995.55,1020.85,210,7.39,7.40,-30,1
1683333295,2023-05-06 02:34,99.78,995.57,1020.87,210,7.34,7.31,-31,1
1683333599,2023-05-06 02:39,100.00,995.52,1020.83,210,7.21,7.22,-30,1
1683333899,2023-05-06 02:44,99.96,995.53,1020.84,210,7.25,7.25,-28,1
1683334201,2023-05-06 02:50,100.00,995.45,1020.75,210,7.19,7.20,-30,1
1683334503,2023-05-06 02:55,100.00,995.41,1020.71,210,7.16,7.17,-30,1
1683334805,2023-05-06 03:00,100.00,995.34,1020.64,210,7.13,7.14,-30,1
1683335108,2023-05-06 03:05,100.00,995.35,1020.65,210,7.18,7.19,-34,1
1683335410,2023-05-06 03:10,100.00,995.41,1020.72,210,7.10,7.10,-31,1
1683335712,2023-05-06 03:15,100.00,995.39,1020.69,210,7.10,7.10,-30,1
1683336014,2023-05-06 03:20,100.00,995.35,1020.65,210,7.13,7.14,-30,1
1683336316,2023-05-06 03:25,100.00,995.26,1020.56,210,7.09,7.09,-31,1
1683336617,2023-05-06 03:30,100.00,995.27,1020.58,210,7.03,7.03,-27,1
1683336919,2023-05-06 03:35,100.00,995.33,1020.63,210,7.06,7.06,-27,1
1683337221,2023-05-06 03:40,100.00,995.33,1020.64,210,7.11,7.11,-27,1
1683337523,2023-05-06 03:45,100.00,995.22,1020.52,210,7.03,7.03,-27,1
1683337824,2023-05-06 03:50,100.00,995.09,1020.39,210,7.04,7.04,-27,1
1683338126,2023-05-06 03:55,100.00,995.07,1020.37,210,7.03,7.03,-27,1
1683338428,2023-05-06 04:00,100.00,994.98,1020.28,210,7.03,7.03,-28,1
1683339033,2023-05-06 04:10,100.00,995.04,1020.34,210,7.12,7.13,-30,1
1683339335,2023-05-06 04:15,100.00,995.09,1020.39,210,7.04,7.04,-30,1
1683339637,2023-05-06 04:20,100.00,995.13,1020.43,210,7.11,7.11,-30,1
1683339939,2023-05-06 04:25,100.00,995.15,1020.46,210,7.12,7.13,-30,1
1683340241,2023-05-06 04:30,100.00,995.22,1020.52,210,7.10,7.10,-30,1
1683340543,2023-05-06 04:35,100.00,995.19,1020.49,210,7.14,7.15,-29,1
1683340846,2023-05-06 04:40,100.00,995.11,1020.41,210,7.09,7.09,-27,1
1683341148,2023-05-06 04:45,100.00,995.10,1020.41,210,7.08,7.08,-30,1
1683341450,2023-05-06 04:50,100.00,995.09,1020.39,210,7.12,7.13,-28,1
1683341752,2023-05-06 04:55,100.00,995.12,1020.42,210,7.17,7.18,-28,1
1683342053,2023-05-06 05:00,100.00,995.09,1020.39,210,7.09,7.09,-27,1
1683342357,2023-05-06 05:05,100.00,995.03,1020.33,210,7.09,7.09,-27,1
1683342659,2023-05-06 05:10,100.00,994.94,1020.24,210,7.13,7.14,-30,1
1683342961,2023-05-06 05:16,100.00,994.91,1020.22,210,7.19,7.20,-27,1
1683343263,2023-05-06 05:21,99.43,994.91,1020.21,210,7.21,7.13,-30,1
1683343565,2023-05-06 05:26,100.00,994.81,1020.11,210,7.19,7.20,-30,1
1683343867,2023-05-06 05:31,100.00,994.76,1020.07,210,7.20,7.21,-30,1
1683344169,2023-05-06 05:36,99.17,994.71,1020.01,210,7.29,7.17,-30,1
1683344472,2023-05-06 05:41,99.89,994.65,1019.95,210,7.27,7.26,-30,1
1683344774,2023-05-06 05:46,98.57,994.77,1020.07,210,7.33,7.13,-30,1
1683345078,2023-05-06 05:51,98.87,994.80,1020.11,210,7.36,7.20,-27,1
1683345682,2023-05-06 06:01,97.34,994.83,1020.13,210,7.54,7.15,-28,1
1683345985,2023-05-06 06:06,97.27,994.72,1020.02,210,7.57,7.17,-27,1
1683346286,2023-05-06 06:11,96.52,994.62,1019.92,210,7.71,7.20,-27,1
1683346588,2023-05-06 06:16,95.12,994.63,1019.94,210,7.81,7.08,-29,1
1683346890,2023-05-06 06:21,94.66,994.76,1020.06,210,7.88,7.08,-29,1
1683347192,2023-05-06 06:26,94.60,994.80,1020.10,210,7.92,7.11,-30,1
1683347494,2023-05-06 06:31,93.56,994.88,1020.18,210,8.02,7.05,-30,1
1683347796,2023-05-06 06:36,94.30,994.87,1020.17,210,8.04,7.19,-30,1
1683348098,2023-05-06 06:41,93.02,994.86,1020.16,210,8.15,7.09,-27,1
1683348400,2023-05-06 06:46,92.82,994.79,1020.09,210,8.20,7.11,-30,1
1683348702,2023-05-06 06:51,92.26,994.82,1020.12,210,8.36,7.18,-30,1
1683349004,2023-05-06 06:56,90.43,994.78,1020.08,210,8.47,7.00,-28,1
1683349307,2023-05-06 07:01,90.92,994.77,1020.07,210,8.43,7.04,-30,1
1683349609,2023-05-06 07:06,90.26,994.74,1020.04,210,8.59,7.09,-30,1
1683349912,2023-05-06 07:11,90.19,994.67,1019.97,210,8.57,7.06,-28,1
1683350213,2023-05-06 07:16,90.10,994.61,1019.91,210,8.63,7.11,-27,1
1683350515,2023-05-06 07:21,89.97,994.59,1019.89,210,8.67,7.12,-27,1
1683350817,2023-05-06 07:26,89.23,994.54,1019.84,210,8.60,6.93,-27,1
1683351118,2023-05-06 07:31,88.13,994.57,1019.88,210,8.69,6.84,-27,1
1683351420,2023-05-06 07:37,89.31,994.56,1019.86,210,8.62,6.97,-27,1
1683351724,2023-05-06 07:42,89.22,994.58,1019.88,210,8.90,7.23,-27,1
1683352026,2023-05-06 07:47,87.21,994.54,1019.84,210,8.99,6.99,-30,1
1683352328,2023-05-06 07:52,86.93,994.47,1019.77,210,9.15,7.10,-30,1
1683352630,2023-05-06 07:57,86.50,994.37,1019.67,210,9.24,7.11,-30,1
1683352932,2023-05-06 08:02,87.39,994.29,1019.59,210,9.19,7.21,-30,1
1683353234,2023-05-06 08:07,86.12,994.21,1019.51,210,9.34,7.15,-30,1
1683353537,2023-05-06 08:12,84.92,994.05,1019.35,210,9.52,7.12,-30,1
1683353839,2023-05-06 08:17,84.19,994.13,1019.43,210,9.70,7.17,-28,1
1683354141,2023-05-06 08:22,84.89,994.15,1019.45,210,9.72,7.31,-31,1
1683354443,2023-05-06 08:27,83.91,994.13,1019.43,210,10.08,7.49,-30,1
1683354746,2023-05-06 08:32,81.29,994.07,1019.37,210,10.53,7.47,-27,1
1683355048,2023-05-06 08:37,80.96,994.08,1019.38,210,10.56,7.44,-27,1
1683355352,2023-05-06 08:42,80.08,994.06,1019.36,210,10.66,7.38,-27,1
1683355654,2023-05-06 08:47,79.89,994.15,1019.45,210,10.62,7.30,-30,1
1683355956,2023-05-06 08:52,80.55,994.11,1019.41,210,10.71,7.51,-30,1
1683356561,2023-05-06 09:02,79.97,994.05,1019.35,210,10.51,7.21,-31,1
1683356864,2023-05-06 09:07,81.34,994.05,1019.36,210,10.43,7.38,-30,1
1683357166,2023-05-06 09:12,81.65,994.00,1019.30,210,10.46,7.47,-31,1
1683357468,2023-05-06 09:17,80.03,994.04,1019.34,210,10.53,7.24,-30,1
1683357768,2023-05-06 09:22,80.33,994.09,1019.40,210,10.69,7.45,-28,1
1683358070,2023-05-06 09:27,78.66,994.10,1019.40,210,10.65,7.11,-30,1
1683358372,2023-05-06 09:32,80.28,994.00,1019.30,210,10.49,7.25,-30,1
1683358674,2023-05-06 09:37,78.20,993.96,1019.26,210,10.80,7.16,-30,1
1683358978,2023-05-06 09:42,79.01,993.94,1019.24,210,10.66,7.18,-30,1
1683359280,2023-05-06 09:48,79.61,993.95,1019.25,210,10.61,7.24,-27,1
1683359582,2023-05-06 09:53,79.34,993.96,1019.26,210,10.66,7.24,-27,1
1683359884,2023-05-06 09:58,79.95,994.05,1019.35,210,10.67,7.36,-27,1
1683360186,2023-05-06 10:03,80.92,993.91,1019.22,210,10.81,7.68,-29,1
1683360488,2023-05-06 10:08,79.48,993.99,1019.29,210,10.88,7.48,-30,1
1683360791,2023-05-06 10:13,81.03,993.92,1019.22,210,10.88,7.76,-30,1
1683361092,2023-05-06 10:18,80.05,994.01,1019.31,210,10.87,7.58,-28,1
1683361394,2023-05-06 10:23,80.26,993.90,1019.20,210,10.92,7.66,-27,1
1683361694,2023-05-06 10:28,82.10,993.85,1019.15,210,10.74,7.82,-27,1
1683361996,2023-05-06 10:33,79.58,993.82,1019.12,210,10.80,7.42,-27,1
1683362297,2023-05-06 10:38,79.01,993.54,1018.84,210,10.94,7.45,-27,1
1683362601,2023-05-06 10:43,78.79,993.79,1019.09,210,10.87,7.34,-27,1
1683362903,2023-05-06 10:48,79.07,993.70,1019.00,210,10.99,7.51,-30,1
1683363205,2023-05-06 10:53,80.02,993.76,1019.06,210,10.86,7.56,-30,1
1683363507,2023-05-06 10:58,79.81,993.76,1019.06,210,10.45,7.12,-30,1
1683363809,2023-05-06 11:03,77.76,993.70,1019.00,210,11.28,7.55,-27,1
1683364111,2023-05-06 11:08,80.50,993.63,1018.94,210,11.05,7.83,-27,1
1683364413,2023-05-06 11:13,78.24,993.67,1018.97,210,11.32,7.68,-31,1
1683364715,2023-05-06 11:18,78.11,993.65,1018.95,210,11.18,7.52,-27,1
1683365017,2023-05-06 11:23,76.75,993.61,1018.91,210,11.29,7.37,-29,1
1683365319,2023-05-06 11:28,78.16,993.49,1018.79,210,11.32,7.66,-30,1
1683365621,2023-05-06 11:33,77.32,993.53,1018.83,210,11.37,7.55,-31,1
1683365921,2023-05-06 11:38,76.62,993.47,1018.77,210,11.46,7.51,-26,1
1683366225,2023-05-06 11:43,77.42,993.37,1018.68,210,11.30,7.50,-31,1
1683366527,2023-05-06 11:48,77.38,993.34,1018.64,210,11.31,7.51,-30,1
1683366829,2023-05-06 11:53,77.88,993.22,1018.52,210,11.32,7.61,-27,1
1683367131,2023-05-06 11:58,77.74,993.01,1018.32,210,11.18,7.45,-30,1
1683367433,2023-05-06 12:03,76.61,993.22,1018.52,210,11.24,7.29,-30,1
1683367736,2023-05-06 12:08,77.06,993.29,1018.59,210,11.31,7.44,-27,1
1683368038,2023-05-06 12:13,77.94,993.28,1018.58,210,11.40,7.70,-30,1
1683368341,2023-05-06 12:19,79.67,993.31,1018.61,210,11.38,8.00,-30,1
1683368642,2023-05-06 12:24,77.66,993.40,1018.70,210,11.33,7.58,-30,1
1683368944,2023-05-06 12:29,79.76,993.28,1018.58,210,11.74,8.37,-27,1
1683369245,2023-05-06 12:34,80.83,993.34,1018.64,210,11.87,8.69,-30,1
1683369547,2023-05-06 12:39,81.77,993.24,1018.55,210,11.91,8.90,-27,1
1683369849,2023-05-06 12:44,78.26,993.12,1018.42,210,12.10,8.44,-28,1
1683370151,2023-05-06 12:49,83.38,993.01,1018.31,210,12.02,9.30,-27,1
1683370756,2023-05-06 12:59,84.81,992.90,1018.20,210,11.61,9.15,-30,1
1683371058,2023-05-06 13:04,85.05,993.01,1018.31,210,11.53,9.11,-30,1
1683371360,2023-05-06 13:09,85.49,992.94,1018.24,210,11.42,9.08,-30,1
1683371661,2023-05-06 13:14,84.10,992.79,1018.10,210,11.42,8.84,-27,1
1683371964,2023-05-06 13:19,85.20,992.87,1018.17,210,11.41,9.02,-30,1
1683372266,2023-05-06 13:24,82.58,992.86,1018.16,210,11.59,8.74,-30,1
1683372568,2023-05-06 13:29,81.54,992.80,1018.11,210,11.62,8.58,-31,1
1683372870,2023-05-06 13:34,82.36,992.75,1018.05,210,11.79,8.89,-30,1
1683373174,2023-05-06 13:39,85.89,992.75,1018.05,210,11.47,9.20,-27,1
1683373476,2023-05-06 13:44,90.08,992.73,1018.04,210,11.15,9.59,-27,1
1683373778,2023-05-06 13:49,91.48,992.84,1018.14,210,10.85,9.53,-27,1
1683374080,2023-05-06 13:54,92.45,992.75,1018.05,210,10.95,9.78,-30,1
1683374382,2023-05-06 13:59,95.28,992.83,1018.13,210,10.27,9.56,-31,1
1683374684,2023-05-06 14:04,100.00,992.52,1017.82,210,10.36,10.37,-31,1
1683374986,2023-05-06 14:09,100.00,991.76,1017.06,210,10.21,10.22,-34,1
1683375288,2023-05-06 14:14,100.00,992.41,1017.71,210,9.89,9.90,-32,1
1683375590,2023-05-06 14:19,100.00,992.56,1017.86,210,9.71,9.72,-32,1
1683375892,2023-05-06 14:24,100.00,992.66,1017.96,210,9.63,9.64,-32,1
1683376194,2023-05-06 14:29,100.00,992.85,1018.15,210,9.62,9.63,-32,1
1683376496,2023-05-06 14:34,100.00,992.99,1018.29,210,9.38,9.39,-32,1
1683376798,2023-05-06 14:39,100.00,993.06,1018.37,210,9.40,9.41,-33,1
1683377101,2023-05-06 14:45,100.00,993.20,1018.50,210,8.32,8.33,-28,1
1683377402,2023-05-06 14:50,100.00,992.85,1018.15,210,9.17,9.18,-28,1
1683377704,2023-05-06 14:55,100.00,992.84,1018.14,210,9.04,9.05,-28,1
1683378005,2023-05-06 15:00,100.00,992.93,1018.24,210,8.88,8.89,-32,1
1683378307,2023-05-06 15:05,100.00,993.11,1018.41,210,8.69,8.70,-28,1
1683378608,2023-05-06 15:10,100.00,992.47,1017.78,210,8.62,8.63,-28,1
1683378910,2023-05-06 15:15,100.00,992.27,1017.57,210,8.78,8.79,-31,1
1683379212,2023-05-06 15:20,100.00,992.29,1017.59,210,8.79,8.80,-32,1
1683379515,2023-05-06 15:25,100.00,992.53,1017.83,210,8.71,8.72,-33,1
1683379817,2023-05-06 15:30,100.00,992.47,1017.77,210,8.61,8.62,-32,1
1683380119,2023-05-06 15:35,100.00,992.31,1017.61,210,8.54,8.55,-32,1
1683380421,2023-05-06 15:40,100.00,992.24,1017.55,210,8.79,8.80,-32,1
1683380724,2023-05-06 15:45,100.00,992.18,1017.48,210,8.64,8.65,-32,1
1683381026,2023-05-06 15:50,100.00,992.25,1017.55,210,8.45,8.46,-32,1
1683381328,2023-05-06 15:55,100.00,992.26,1017.56,210,8.28,8.29,-32,1
1683381630,2023-05-06 16:00,100.00,992.12,1017.42,210,8.47,8.48,-32,1
1683381932,2023-05-06 16:05,100.00,992.09,1017.39,210,8.52,8.53,-32,1
1683382234,2023-05-06 16:10,100.00,992.05,1017.35,210,8.47,8.48,-32,1
1683382536,2023-05-06 16:15,100.00,992.00,1017.30,210,8.39,8.40,-32,1
1683382837,2023-05-06 16:20,100.00,992.02,1017.32,210,8.44,8.45,-28,1
1683383139,2023-05-06 16:25,100.00,992.10,1017.40,210,8.38,8.39,-30,1
1683383440,2023-05-06 16:30,100.00,992.02,1017.32,210,8.36,8.37,-29,1
1683383741,2023-05-06 16:35,100.00,991.92,1017.22,210,8.19,8.20,-28,1
1683384043,2023-05-06 16:40,100.00,992.03,1017.33,210,7.96,7.97,-31,1
1683384346,2023-05-06 16:45,100.00,992.00,1017.30,210,8.15,8.16,-32,1
1683384648,2023-05-06 16:50,100.00,992.03,1017.33,210,7.89,7.90,-32,1
1683384949,2023-05-06 16:55,100.00,992.05,1017.35,210,7.94,7.95,-28,1
1683385251,2023-05-06 17:00,100.00,992.05,1017.35,210,7.89,7.90,-32,1
1683385553,2023-05-06 17:05,100.00,991.92,1017.22,210,7.95,7.96,-30,1
1683385855,2023-05-06 17:10,100.00,991.96,1017.26,210,7.84,7.85,-32,1
1683386157,2023-05-06 17:15,100.00,992.10,1017.40,210,7.87,7.88,-32,1
1683386459,2023-05-06 17:20,100.00,992.33,1017.63,210,7.79,7.80,-32,1
1683386761,2023-05-06 17:26,100.00,992.45,1017.75,210,7.75,7.76,-31,1
1683387064,2023-05-06 17:31,100.00,992.50,1017.80,210,7.74,7.75,-31,1
1683387366,2023-05-06 17:36,100.00,992.56,1017.86,210,7.68,7.69,-32,1
1683387667,2023-05-06 17:41,100.00,992.63,1017.93,210,7.64,7.65,-29,1
1683387970,2023-05-06 17:46,100.00,992.54,1017.84,210,7.44,7.45,-28,1
1683388272,2023-05-06 17:51,100.00,992.65,1017.95,210,7.44,7.45,-28,1
1683388574,2023-05-06 17:56,100.00,992.63,1017.93,210,7.41,7.42,-31,1
1683388876,2023-05-06 18:01,100.00,992.51,1017.81,210,7.36,7.37,-31,1
1683389178,2023-05-06 18:06,100.00,992.49,1017.80,210,7.33,7.34,-31,1
1683389480,2023-05-06 18:11,100.00,992.49,1017.79,210,7.26,7.27,-32,1
1683389782,2023-05-06 18:16,100.00,992.50,1017.80,210,7.18,7.19,-31,1
1683390084,2023-05-06 18:21,100.00,992.50,1017.80,210,7.19,7.20,-32,1
1683390387,2023-05-06 18:26,100.00,992.48,1017.78,210,7.16,7.17,-29,1
1683390688,2023-05-06 18:31,100.00,992.38,1017.69,210,7.15,7.16,-28,1
1683390990,2023-05-06 18:36,100.00,992.44,1017.74,210,7.13,7.14,-28,1
1683391291,2023-05-06 18:41,100.00,992.47,1017.77,210,7.11,7.11,-28,1
1683391594,2023-05-06 18:46,100.00,992.50,1017.80,210,7.13,7.14,-28,1
1683391896,2023-05-06 18:51,100.00,992.48,1017.78,210,7.10,7.10,-31,1
1683392198,2023-05-06 18:56,100.00,992.56,1017.86,210,7.04,7.04,-29,1
1683392498,2023-05-06 19:01,100.00,992.74,1018.04,210,7.06,7.06,-27,1
1683392799,2023-05-06 19:06,100.00,992.74,1018.05,210,6.99,6.99,-28,1
1683393101,2023-05-06 19:11,100.00,992.86,1018.16,210,7.01,7.01,-28,1
1683393402,2023-05-06 19:16,100.00,992.85,1018.15,210,7.04,7.04,-33,1
1683394008,2023-05-06 19:26,100.00,992.97,1018.27,210,6.85,6.85,-30,1
1683394310,2023-05-06 19:31,100.00,993.05,1018.35,210,6.88,6.88,-35,1
1683394612,2023-05-06 19:36,100.00,993.09,1018.39,210,6.83,6.83,-32,1
1683394914,2023-05-06 19:41,100.00,993.10,1018.40,210,6.89,6.89,-31,1
1683395218,2023-05-06 19:46,100.00,993.20,1018.50,210,6.85,6.85,-32,1
1683395519,2023-05-06 19:51,100.00,993.24,1018.54,210,6.83,6.83,-30,1
1683395821,2023-05-06 19:57,100.00,993.28,1018.58,210,6.84,6.84,-31,1
1683396123,2023-05-06 20:02,100.00,993.23,1018.53,210,6.76,6.76,-28,1
1683396425,2023-05-06 20:07,100.00,993.24,1018.54,210,6.80,6.80,-28,1
1683396727,2023-05-06 20:12,100.00,993.39,1018.70,210,6.82,6.82,-33,1
1683397028,2023-05-06 20:17,100.00,993.38,1018.69,210,6.71,6.71,-28,1
1683397330,2023-05-06 20:22,100.00,993.45,1018.75,210,6.69,6.69,-30,1
1683397630,2023-05-06 20:27,100.00,993.45,1018.75,210,6.73,6.73,-28,1
1683397933,2023-05-06 20:32,100.00,993.33,1018.63,210,6.75,6.75,-31,1
1683398234,2023-05-06 20:37,100.00,993.50,1018.80,210,6.82,6.82,-28,1
1683398536,2023-05-06 20:42,100.00,993.44,1018.75,210,6.84,6.84,-27,1
1683398839,2023-05-06 20:47,100.00,993.32,1018.62,210,6.77,6.77,-32,1
1683399141,2023-05-06 20:52,100.00,993.27,1018.57,210,6.76,6.76,-30,1
1683399443,2023-05-06 20:57,100.00,993.31,1018.61,210,6.78,6.78,-31,1
1683399745,2023-05-06 21:02,100.00,993.37,1018.67,210,6.71,6.71,-31,1
1683400047,2023-05-06 21:07,100.00,993.43,1018.73,210,6.74,6.74,-31,1
1683400348,2023-05-06 21:12,100.00,993.46,1018.76,210,6.72,6.72,-29,1
1683400651,2023-05-06 21:17,100.00,993.52,1018.82,210,6.76,6.76,-32,1
1683400953,2023-05-06 21:22,100.00,993.56,1018.86,210,6.73,6.73,-31,1
1683401255,2023-05-06 21:27,100.00,993.60,1018.90,210,6.88,6.88,-32,1
1683401557,2023-05-06 21:32,100.00,993.67,1018.97,210,6.81,6.81,-31,1
1683401858,2023-05-06 21:37,100.00,993.51,1018.81,210,6.71,6.71,-28,1
1683402160,2023-05-06 21:42,100.00,993.41,1018.71,210,6.58,6.58,-31,1
1683402462,2023-05-06 21:47,100.00,993.43,1018.73,210,6.63,6.63,-31,1
1683402764,2023-05-06 21:52,100.00,993.53,1018.83,210,6.61,6.61,-29,1
1683403065,2023-05-06 21:57,100.00,993.59,1018.89,210,6.56,6.56,-28,1
1683403366,2023-05-06 22:02,100.00,993.59,1018.89,210,6.61,6.61,-29,1
1683403668,2023-05-06 22:07,100.00,993.56,1018.86,210,6.62,6.62,-28,1
1683403970,2023-05-06 22:12,100.00,993.56,1018.86,210,6.57,6.57,-27,1
1683404272,2023-05-06 22:17,100.00,993.57,1018.87,210,6.60,6.60,-30,1
1683404573,2023-05-06 22:22,100.00,993.57,1018.87,210,6.57,6.57,-29,1
1683404875,2023-05-06 22:27,100.00,993.53,1018.83,210,6.57,6.57,-31,1
1683405178,2023-05-06 22:32,100.00,993.46,1018.76,210,6.41,6.41,-31,1
1683405480,2023-05-06 22:38,100.00,993.50,1018.80,210,6.53,6.53,-31,1
1683405782,2023-05-06 22:43,100.00,993.58,1018.88,210,6.43,6.43,-28,1
1683406085,2023-05-06 22:48,100.00,993.58,1018.88,210,6.49,6.49,-28,1
1683406386,2023-05-06 22:53,100.00,993.60,1018.91,210,6.43,6.43,-28,1
1683406688,2023-05-06 22:58,100.00,993.60,1018.90,210,6.36,6.36,-28,1
1683407593,2023-05-06 23:13,100.00,993.89,1019.20,210,6.32,6.32,-20,1
1683407896,2023-05-06 23:18,100.00,994.00,1019.30,210,6.27,6.27,-21,1
1683408197,2023-05-06 23:23,100.00,994.07,1019.38,210,6.31,6.31,-20,1
1683408499,2023-05-06 23:28,100.00,993.57,1018.87,210,6.30,6.30,-20,1
1683408801,2023-05-06 23:33,100.00,993.90,1019.20,210,6.32,6.32,-20,1
1683409102,2023-05-06 23:38,100.00,994.10,1019.40,210,6.29,6.29,-20,1
1683409404,2023-05-06 23:43,100.00,994.11,1019.41,210,6.22,6.22,-25,1
1683409706,2023-05-06 23:48,100.00,994.08,1019.38,210,6.22,6.22,-21,1
1683410007,2023-05-06 23:53,100.00,994.08,1019.38,210,6.18,6.18,-20,1
1683410311,2023-05-06 23:58,100.00,994.18,1019.48,210,6.17,6.17,-20,1