1683410613,2023-05-07 00:03,100.00,994.21,1019.51,210,6.20,6.20,-20,1
1683410914,2023-05-07 00:08,100.00,994.20,1019.51,210,6.07,6.07,-20,1
1683411216,2023-05-07 00:13,100.00,994.28,1019.59,210,6.09,6.09,-20,1
1683411517,2023-05-07 00:18,100.00,994.25,1019.55,210,6.23,6.23,-20,1
1683411819,2023-05-07 00:23,100.00,994.22,1019.52,210,6.09,6.09,-21,1
1683412121,2023-05-07 00:28,100.00,994.21,1019.52,210,6.12,6.12,-20,1
1683412422,2023-05-07 00:33,100.00,994.24,1019.54,210,6.16,6.16,-20,1
1683412724,2023-05-07 00:38,100.00,994.23,1019.53,210,6.04,6.04,-21,1
1683413025,2023-05-07 00:43,100.00,994.22,1019.52,210,6.12,6.12,-21,1
1683413327,2023-05-07 00:48,100.00,994.21,1019.51,210,6.05,6.05,-21,1
1683413628,2023-05-07 00:53,100.00,994.20,1019.50,210,6.08,6.08,-20,1
1683413930,2023-05-07 00:58,100.00,994.19,1019.50,210,6.00,6.00,-20,1
1683414232,2023-05-07 01:03,100.00,994.23,1019.54,210,6.04,6.04,-20,1
1683414533,2023-05-07 01:08,100.00,994.25,1019.55,210,5.99,5.99,-20,1
1683414835,2023-05-07 01:13,100.00,994.27,1019.57,210,5.97,5.97,-20,1
1683415137,2023-05-07 01:18,100.00,994.30,1019.61,210,6.05,6.05,-25,1
1683415439,2023-05-07 01:23,100.00,994.16,1019.46,210,5.89,5.89,-20,1
1683415741,2023-05-07 01:29,100.00,994.33,1019.63,210,5.92,5.92,-25,1
1683416043,2023-05-07 01:34,100.00,994.29,1019.59,210,5.87,5.87,-20,1
1683416344,2023-05-07 01:39,100.00,994.15,1019.45,210,5.87,5.87,-20,1
1683416646,2023-05-07 01:44,100.00,994.29,1019.59,210,5.94,5.94,-20,1
1683416950,2023-05-07 01:49,100.00,994.34,1019.65,210,5.86,5.86,-25,1
1683417252,2023-05-07 01:54,100.00,994.40,1019.70,210,5.91,5.91,-24,1
1683417553,2023-05-07 01:59,100.00,994.40,1019.70,210,5.83,5.83,-20,1
1683417855,2023-05-07 02:04,100.00,994.41,1019.71,210,5.79,5.79,-20,1
1683418156,2023-05-07 02:09,100.00,994.46,1019.76,210,5.88,5.88,-20,1
1683418458,2023-05-07 02:14,100.00,994.34,1019.64,210,5.66,5.66,-20,1
1683418760,2023-05-07 02:19,100.00,994.37,1019.67,210,5.88,5.88,-20,1
1683419061,2023-05-07 02:24,100.00,994.33,1019.63,210,5.79,5.79,-20,1
1683419364,2023-05-07 02:29,100.00,994.26,1019.56,210,5.81,5.81,-20,1
1683419666,2023-05-07 02:34,100.00,994.42,1019.72,210,5.78,5.78,-21,1
1683419967,2023-05-07 02:39,100.00,994.45,1019.75,210,5.74,5.74,-25,1
1683420269,2023-05-07 02:44,100.00,994.48,1019.78,210,5.69,5.69,-21,1
1683420572,2023-05-07 02:49,100.00,994.61,1019.92,210,5.65,5.65,-21,1
1683420873,2023-05-07 02:54,100.00,994.63,1019.93,210,5.65,5.65,-21,1
1683421175,2023-05-07 02:59,100.00,994.64,1019.94,210,5.58,5.58,-21,1
1683421477,2023-05-07 03:04,100.00,994.65,1019.95,210,5.57,5.57,-25,1
1683421778,2023-05-07 03:09,100.00,994.66,1019.96,210,5.73,5.73,-21,1
1683422080,2023-05-07 03:14,100.00,994.61,1019.91,210,5.57,5.57,-21,1
1683422382,2023-05-07 03:19,100.00,994.64,1019.94,210,5.56,5.56,-20,1
1683422683,2023-05-07 03:24,100.00,994.63,1019.93,210,5.57,5.57,-20,1
1683422985,2023-05-07 03:29,100.00,994.66,1019.96,210,5.56,5.56,-21,1
1683423286,2023-05-07 03:34,100.00,994.74,1020.04,210,5.54,5.54,-21,1
1683423588,2023-05-07 03:39,100.00,994.70,1020.00,210,5.49,5.49,-21,1
1683423889,2023-05-07 03:44,100.00,994.77,1020.07,210,5.50,5.50,-21,1
1683424192,2023-05-07 03:49,100.00,994.73,1020.03,210,5.44,5.44,-20,1
1683424493,2023-05-07 03:54,100.00,994.75,1020.05,210,5.51,5.51,-25,1
1683425098,2023-05-07 04:04,100.00,994.73,1020.03,210,5.47,5.47,-25,1
1683425400,2023-05-07 04:10,100.00,994.81,1020.11,210,5.42,5.42,-25,1
1683425702,2023-05-07 04:15,100.00,994.86,1020.16,210,5.34,5.34,-26,1
1683426003,2023-05-07 04:20,100.00,994.89,1020.19,210,5.33,5.33,-20,1
1683426305,2023-05-07 04:25,100.00,994.89,1020.19,210,5.35,5.35,-20,1
1683426606,2023-05-07 04:30,100.00,994.94,1020.24,210,5.30,5.30,-21,1
1683426907,2023-05-07 04:35,100.00,994.99,1020.29,210,5.31,5.31,-20,1
1683427208,2023-05-07 04:40,100.00,995.06,1020.36,210,5.30,5.30,-20,1
1683427510,2023-05-07 04:45,100.00,995.06,1020.36,210,5.24,5.24,-21,1
1683427812,2023-05-07 04:50,100.00,995.11,1020.41,210,5.34,5.34,-21,1
1683428114,2023-05-07 04:55,100.00,995.13,1020.44,210,5.29,5.29,-24,1
1683428416,2023-05-07 05:00,100.00,995.14,1020.44,210,5.29,5.29,-22,1
1683428719,2023-05-07 05:05,100.00,995.19,1020.49,210,4.63,4.63,-24,1
1683429021,2023-05-07 05:10,100.00,995.14,1020.44,210,5.24,5.24,-21,1
1683429322,2023-05-07 05:15,100.00,995.24,1020.54,210,5.31,5.31,-20,1
1683429625,2023-05-07 05:20,100.00,995.20,1020.50,210,5.24,5.24,-20,1
1683429926,2023-05-07 05:25,100.00,995.25,1020.55,210,5.23,5.23,-20,1
1683430228,2023-05-07 05:30,100.00,995.23,1020.54,210,5.31,5.31,-21,1
1683430530,2023-05-07 05:35,100.00,995.24,1020.54,210,5.14,5.14,-25,1
1683430830,2023-05-07 05:40,100.00,995.40,1020.70,210,5.22,5.22,-21,1
1683431132,2023-05-07 05:45,100.00,995.43,1020.73,210,5.22,5.22,-25,1
1683431435,2023-05-07 05:50,100.00,995.46,1020.77,210,5.15,5.15,-24,1
1683431736,2023-05-07 05:55,100.00,995.51,1020.81,210,5.22,5.22,-20,1
1683432038,2023-05-07 06:00,100.00,995.51,1020.82,210,5.18,5.18,-20,1
1683432340,2023-05-07 06:05,100.00,995.58,1020.88,210,5.17,5.17,-20,1
1683432642,2023-05-07 06:10,100.00,995.60,1020.91,210,5.14,5.14,-25,1
1683432944,2023-05-07 06:15,100.00,995.59,1020.89,210,5.10,5.10,-25,1
1683433246,2023-05-07 06:20,100.00,995.70,1021.00,210,5.14,5.14,-20,1
1683433548,2023-05-07 06:25,100.00,995.74,1021.05,210,5.09,5.09,-21,1
1683433849,2023-05-07 06:30,100.00,995.81,1021.12,210,5.16,5.16,-21,1
1683434152,2023-05-07 06:35,100.00,995.91,1021.21,210,5.06,5.06,-21,1
1683434453,2023-05-07 06:40,100.00,995.88,1021.18,210,5.19,5.19,-20,1
1683434755,2023-05-07 06:45,100.00,996.04,1021.34,210,5.25,5.25,-21,1
1683435059,2023-05-07 06:50,100.00,996.11,1021.41,210,5.26,5.26,-25,1
1683435361,2023-05-07 06:56,100.00,996.13,1021.44,210,5.27,5.27,-20,1
1683435662,2023-05-07 07:01,100.00,996.13,1021.43,210,5.25,5.25,-20,1
1683435965,2023-05-07 07:06,100.00,996.20,1021.50,210,5.36,5.36,-27,1
1683436266,2023-05-07 07:11,100.00,996.23,1021.53,210,5.40,5.40,-21,1
1683436567,2023-05-07 07:16,100.00,996.29,1021.59,210,5.32,5.32,-21,1
1683436868,2023-05-07 07:21,100.00,996.31,1021.61,210,5.38,5.38,-20,1
1683437169,2023-05-07 07:26,100.00,996.43,1021.74,210,5.45,5.45,-21,1
1683437471,2023-05-07 07:31,100.00,996.45,1021.75,210,5.47,5.47,-21,1
1683437773,2023-05-07 07:36,100.00,996.46,1021.76,210,5.33,5.33,-20,1
1683438075,2023-05-07 07:41,100.00,996.39,1021.69,210,5.58,5.58,-24,1
1683438377,2023-05-07 07:46,100.00,996.62,1021.92,210,5.66,5.66,-20,1
1683438680,2023-05-07 07:51,100.00,996.58,1021.88,210,5.67,5.67,-20,1
1683438983,2023-05-07 07:56,100.00,996.61,1021.92,210,5.71,5.71,-24,1
1683439285,2023-05-07 08:01,100.00,996.64,1021.94,210,5.81,5.81,-20,1
1683439587,2023-05-07 08:06,100.00,996.69,1021.99,210,5.83,5.83,-20,1
1683439888,2023-05-07 08:11,100.00,996.81,1022.11,210,5.92,5.92,-22,1
1683440190,2023-05-07 08:16,100.00,996.84,1022.14,210,5.84,5.84,-20,1
1683440492,2023-05-07 08:21,100.00,996.95,1022.25,210,5.84,5.84,-24,1
1683440794,2023-05-07 08:26,100.00,997.00,1022.30,210,6.02,6.02,-20,1
1683441096,2023-05-07 08:31,100.00,996.87,1022.18,210,5.86,5.86,-21,1
1683441397,2023-05-07 08:36,100.00,996.90,1022.20,210,5.84,5.84,-20,1
1683441699,2023-05-07 08:41,100.00,996.72,1022.02,210,6.10,6.10,-24,1
1683442002,2023-05-07 08:46,100.00,996.88,1022.18,210,6.09,6.09,-25,1
1683442303,2023-05-07 08:51,100.00,996.88,1022.18,210,6.18,6.18,-19,1
1683442606,2023-05-07 08:56,100.00,996.93,1022.23,210,6.27,6.27,-25,1
1683442907,2023-05-07 09:01,100.00,997.10,1022.40,210,6.31,6.31,-21,1
1683443209,2023-05-07 09:06,100.00,997.24,1022.54,210,6.46,6.46,-21,1
1683443511,2023-05-07 09:11,100.00,997.20,1022.50,210,6.41,6.41,-20,1
1683443812,2023-05-07 09:16,100.00,997.24,1022.54,210,6.44,6.44,-21,1
1683444114,2023-05-07 09:21,100.00,997.26,1022.56,210,6.43,6.43,-20,1
1683444415,2023-05-07 09:26,100.00,997.27,1022.57,210,6.33,6.33,-20,1
1683444717,2023-05-07 09:31,100.00,997.38,1022.68,210,6.38,6.38,-20,1
1683445021,2023-05-07 09:37,100.00,997.46,1022.76,210,6.41,6.41,-20,1
1683445323,2023-05-07 09:42,100.00,997.53,1022.83,210,6.45,6.45,-19,1
1683445625,2023-05-07 09:47,100.00,997.59,1022.89,210,6.55,6.55,-19,1
1683445928,2023-05-07 09:52,100.00,997.58,1022.88,210,6.61,6.61,-20,1
1683446230,2023-05-07 09:57,100.00,997.73,1023.03,210,6.83,6.83,-24,1
1683446532,2023-05-07 10:02,100.00,997.78,1023.08,210,6.69,6.69,-20,1
1683446834,2023-05-07 10:07,100.00,997.60,1022.91,210,6.71,6.71,-20,1
1683447135,2023-05-07 10:12,100.00,997.70,1023.00,210,6.74,6.74,-20,1
1683447438,2023-05-07 10:17,100.00,997.78,1023.08,210,6.88,6.88,-20,1
1683447739,2023-05-07 10:22,100.00,997.80,1023.10,210,6.92,6.92,-21,1
1683448041,2023-05-07 10:27,100.00,997.83,1023.13,210,7.08,7.08,-21,1
1683448343,2023-05-07 10:32,100.00,997.85,1023.15,210,6.98,6.98,-20,1
1683448644,2023-05-07 10:37,100.00,997.98,1023.28,210,7.11,7.11,-20,1
1683448946,2023-05-07 10:42,100.00,998.10,1023.40,210,7.16,7.17,-25,1
1683449248,2023-05-07 10:47,100.00,998.17,1023.47,210,7.18,7.19,-19,1
1683449553,2023-05-07 10:52,100.00,998.25,1023.55,210,7.00,7.00,-25,1
1683449854,2023-05-07 10:57,100.00,998.18,1023.48,210,6.99,6.99,-21,1
1683450156,2023-05-07 11:02,100.00,998.22,1023.52,210,7.44,7.45,-20,1
1683450457,2023-05-07 11:07,100.00,998.26,1023.56,210,7.60,7.61,-21,1
1683450760,2023-05-07 11:12,100.00,998.31,1023.61,210,7.70,7.71,-24,1
1683451061,2023-05-07 11:17,100.00,998.37,1023.67,210,7.60,7.61,-20,1
1683451363,2023-05-07 11:22,100.00,998.40,1023.70,210,7.65,7.66,-24,1
1683451665,2023-05-07 11:27,100.00,998.50,1023.80,210,7.71,7.72,-19,1
1683451967,2023-05-07 11:32,100.00,998.73,1024.03,210,6.59,6.59,-19,1
1683452269,2023-05-07 11:37,100.00,998.68,1023.98,210,7.75,7.76,-20,1
1683452571,2023-05-07 11:42,100.00,998.43,1023.73,210,8.17,8.18,-19,1
1683452872,2023-05-07 11:47,100.00,998.60,1023.90,210,8.36,8.37,-20,1
1683453178,2023-05-07 11:52,100.00,998.50,1023.80,210,8.50,8.51,-20,1
1683453479,2023-05-07 11:57,100.00,998.63,1023.93,210,8.58,8.59,-20,1
1683453781,2023-05-07 12:03,100.00,998.63,1023.93,210,8.57,8.58,-20,1
1683454083,2023-05-07 12:08,100.00,998.78,1024.08,210,8.36,8.37,-20,1
1683454386,2023-05-07 12:13,100.00,998.71,1024.01,210,8.14,8.15,-23,1
1683454990,2023-05-07 12:23,100.00,998.81,1024.11,210,8.13,8.14,-19,1
1683455292,2023-05-07 12:28,100.00,998.91,1024.22,210,8.19,8.20,-19,1
1683455594,2023-05-07 12:33,100.00,998.93,1024.23,210,8.07,8.08,-19,1
1683455896,2023-05-07 12:38,100.00,998.84,1024.14,210,8.91,8.92,-23,1
1683456198,2023-05-07 12:43,100.00,998.83,1024.13,210,9.41,9.42,-19,1
1683456500,2023-05-07 12:48,100.00,998.96,1024.26,210,9.19,9.20,-20,1
1683456802,2023-05-07 12:53,100.00,999.00,1024.30,210,8.77,8.78,-19,1
1683457104,2023-05-07 12:58,100.00,998.92,1024.22,210,9.51,9.52,-20,1
1683457405,2023-05-07 13:03,100.00,998.95,1024.25,210,9.07,9.08,-20,1
1683457707,2023-05-07 13:08,100.00,998.99,1024.29,210,9.20,9.21,-20,1
1683458010,2023-05-07 13:13,100.00,999.00,1024.30,210,9.05,9.06,-20,1
1683458311,2023-05-07 13:18,100.00,999.09,1024.39,210,8.84,8.85,-20,1
1683458613,2023-05-07 13:23,100.00,999.01,1024.31,210,8.73,8.74,-20,1
1683458915,2023-05-07 13:28,100.00,999.19,1024.50,210,8.68,8.69,-25,1
1683459217,2023-05-07 13:33,100.00,999.24,1024.54,210,8.61,8.62,-20,1
1683459519,2023-05-07 13:38,100.00,999.31,1024.62,210,8.53,8.54,-25,1
1683459821,2023-05-07 13:43,100.00,999.34,1024.64,210,8.49,8.50,-20,1
1683460124,2023-05-07 13:48,100.00,999.39,1024.69,210,8.17,8.18,-21,1
1683460428,2023-05-07 13:53,100.00,999.41,1024.71,210,8.84,8.85,-24,1
1683460729,2023-05-07 13:58,100.00,999.39,1024.69,210,8.87,8.88,-20,1
1683461031,2023-05-07 14:03,100.00,999.42,1024.72,210,8.92,8.93,-20,1
1683461333,2023-05-07 14:08,100.00,999.52,1024.83,210,8.76,8.77,-26,1
1683461634,2023-05-07 14:13,100.00,999.57,1024.87,210,8.86,8.87,-20,1
1683461936,2023-05-07 14:18,100.00,999.52,1024.82,210,8.96,8.97,-25,1
1683462541,2023-05-07 14:29,97.76,999.53,1024.83,210,9.83,9.50,-24,1
1683462843,2023-05-07 14:34,98.88,999.60,1024.90,210,9.93,9.77,-20,1
1683463145,2023-05-07 14:39,96.52,999.57,1024.87,210,10.34,9.82,-20,1
1683463446,2023-05-07 14:44,92.65,999.60,1024.90,210,10.90,9.77,-20,1
1683463748,2023-05-07 14:49,94.17,999.69,1024.99,210,10.68,9.79,-20,1
1683464050,2023-05-07 14:54,95.36,999.80,1025.10,210,10.18,9.48,-20,1
1683464351,2023-05-07 14:59,97.74,999.76,1025.06,210,10.12,9.79,-21,1
1683464653,2023-05-07 15:04,91.34,999.85,1025.15,210,10.61,9.27,-20,1
1683464955,2023-05-07 15:09,93.50,999.87,1025.17,210,10.64,9.64,-20,1
1683465256,2023-05-07 15:14,93.74,999.82,1025.12,210,10.87,9.91,-20,1
1683465558,2023-05-07 15:19,92.37,999.87,1025.17,210,10.65,9.47,-20,1
1683465860,2023-05-07 15:24,93.97,999.95,1025.25,210,10.13,9.21,-24,1
1683466465,2023-05-07 15:34,92.14,999.76,1025.06,210,11.27,10.05,-20,1
1683466766,2023-05-07 15:39,91.84,999.71,1025.01,210,11.10,9.83,-20,1
1683467067,2023-05-07 15:44,91.38,999.81,1025.11,210,11.98,10.63,-20,1
1683467369,2023-05-07 15:49,88.08,999.77,1025.07,210,11.74,9.84,-20,1
1683467673,2023-05-07 15:54,86.54,999.79,1025.09,210,11.74,9.58,-22,1
1683467975,2023-05-07 15:59,85.00,999.75,1025.05,210,11.73,9.30,-20,1
1683468277,2023-05-07 16:04,89.01,999.74,1025.04,210,11.01,9.28,-24,1
1683468578,2023-05-07 16:09,88.44,999.77,1025.07,210,10.92,9.09,-20,1
1683468880,2023-05-07 16:14,87.39,999.81,1025.11,210,11.25,9.24,-20,1
1683469182,2023-05-07 16:19,90.20,999.82,1025.12,210,11.17,9.63,-24,1
1683469483,2023-05-07 16:24,86.57,999.81,1025.11,210,11.10,8.95,-20,1
1683469786,2023-05-07 16:29,92.16,999.82,1025.12,210,10.66,9.45,-20,1
1683470088,2023-05-07 16:34,91.89,999.90,1025.20,210,10.46,9.21,-20,1
1683470390,2023-05-07 16:39,93.01,999.97,1025.27,210,10.18,9.11,-24,1
1683470692,2023-05-07 16:44,91.34,1000.01,1025.31,210,9.95,8.61,-24,1
1683470994,2023-05-07 16:49,95.69,1000.08,1025.38,210,9.71,9.06,-20,1
1683471296,2023-05-07 16:54,97.24,1000.06,1025.36,210,9.86,9.45,-20,1
1683471597,2023-05-07 16:59,92.35,1000.15,1025.45,210,10.30,9.12,-20,1
1683471899,2023-05-07 17:04,92.33,1000.21,1025.51,210,10.04,8.86,-22,1
1683472201,2023-05-07 17:10,92.75,1000.16,1025.46,210,9.79,8.68,-24,1
1683472503,2023-05-07 17:15,92.06,1000.28,1025.58,210,9.62,8.40,-25,1
1683472804,2023-05-07 17:20,96.15,1000.31,1025.62,210,9.29,8.72,-20,1
1683473106,2023-05-07 17:25,96.89,1000.29,1025.59,210,9.13,8.67,-19,1
1683473408,2023-05-07 17:30,96.36,1000.34,1025.64,210,9.14,8.60,-24,1
1683473712,2023-05-07 17:35,98.28,1000.35,1025.65,210,9.09,8.84,-24,1
1683474012,2023-05-07 17:40,97.37,1000.44,1025.75,210,9.12,8.73,-20,1
1683474313,2023-05-07 17:45,99.59,1000.42,1025.72,210,9.09,9.04,-20,1
1683474615,2023-05-07 17:50,97.80,1000.48,1025.78,210,9.03,8.71,-20,1
1683474918,2023-05-07 17:55,96.88,1000.54,1025.84,210,9.02,8.56,-20,1
1683475220,2023-05-07 18:00,96.73,1000.57,1025.87,210,9.02,8.54,-24,1
1683475522,2023-05-07 18:05,98.58,1000.60,1025.90,210,8.95,8.74,-23,1
1683475823,2023-05-07 18:10,97.64,1000.58,1025.88,210,8.95,8.60,-20,1
1683476125,2023-05-07 18:15,100.00,1000.65,1025.95,210,8.85,8.86,-20,1
1683476427,2023-05-07 18:20,96.06,1000.74,1026.04,210,8.91,8.32,-19,1
1683476728,2023-05-07 18:25,95.79,1000.75,1026.05,210,8.84,8.21,-20,1
1683477030,2023-05-07 18:30,98.30,1000.68,1025.99,210,8.62,8.37,-20,1
1683477332,2023-05-07 18:35,99.03,1000.67,1025.97,210,8.60,8.46,-19,1
1683477633,2023-05-07 18:40,100.00,1000.66,1025.96,210,8.59,8.60,-20,1
1683477935,2023-05-07 18:45,100.00,1000.64,1025.94,210,8.59,8.60,-20,1
1683478236,2023-05-07 18:50,100.00,1000.51,1025.81,210,8.45,8.46,-26,1
1683478540,2023-05-07 18:55,100.00,1000.62,1025.92,210,8.51,8.52,-24,1
1683478842,2023-05-07 19:00,100.00,1000.58,1025.88,210,8.37,8.38,-19,1
1683479144,2023-05-07 19:05,100.00,1000.67,1025.98,210,8.37,8.38,-20,1
1683479446,2023-05-07 19:10,100.00,1000.60,1025.90,210,8.09,8.10,-21,1
1683479748,2023-05-07 19:15,100.00,1000.63,1025.93,210,8.08,8.09,-24,1
1683480050,2023-05-07 19:20,100.00,1000.65,1025.95,210,7.99,8.00,-20,1
1683480351,2023-05-07 19:25,100.00,1000.62,1025.92,210,7.95,7.96,-18,1
1683480653,2023-05-07 19:30,100.00,1000.67,1025.97,210,8.04,8.05,-22,1
1683480955,2023-05-07 19:35,100.00,1000.82,1026.12,210,8.08,8.09,-18,1
1683481257,2023-05-07 19:40,100.00,1000.83,1026.13,210,8.15,8.16,-23,1
1683481559,2023-05-07 19:45,100.00,1000.87,1026.17,210,8.02,8.03,-19,1
1683481861,2023-05-07 19:51,100.00,1000.87,1026.17,210,7.86,7.87,-22,1
1683482165,2023-05-07 19:56,100.00,1000.78,1026.08,210,7.53,7.54,-22,1
1683482466,2023-05-07 20:01,100.00,1000.98,1026.28,210,7.29,7.30,-18,1
1683482769,2023-05-07 20:06,100.00,1001.06,1026.36,210,7.12,7.13,-19,1
1683483071,2023-05-07 20:11,100.00,1001.11,1026.41,210,6.87,6.87,-18,1
1683483373,2023-05-07 20:16,100.00,1001.10,1026.40,210,6.77,6.77,-18,1
1683483673,2023-05-07 20:21,100.00,1001.18,1026.49,210,6.46,6.46,-19,1
1683483974,2023-05-07 20:26,100.00,1001.14,1026.44,210,6.30,6.30,-18,1
1683484277,2023-05-07 20:31,100.00,1001.19,1026.49,210,6.14,6.14,-23,1
1683484578,2023-05-07 20:36,100.00,1001.20,1026.50,210,5.97,5.97,-19,1
1683484880,2023-05-07 20:41,100.00,1001.30,1026.61,210,5.82,5.82,-18,1
1683485181,2023-05-07 20:46,100.00,1001.21,1026.52,210,5.70,5.70,-19,1
1683485484,2023-05-07 20:51,100.00,1001.33,1026.63,210,5.58,5.58,-23,1
1683485786,2023-05-07 20:56,100.00,1001.29,1026.59,210,5.44,5.44,-22,1
1683486087,2023-05-07 21:01,100.00,1001.35,1026.65,210,5.33,5.33,-18,1
1683486388,2023-05-07 21:06,100.00,1001.44,1026.74,210,5.27,5.27,-19,1
1683486689,2023-05-07 21:11,100.00,1001.61,1026.91,210,4.50,4.50,-19,1
1683486991,2023-05-07 21:16,100.00,1001.51,1026.81,210,5.12,5.12,-18,1
1683487293,2023-05-07 21:21,100.00,1001.51,1026.81,210,5.04,5.04,-18,1
1683487595,2023-05-07 21:26,100.00,1001.53,1026.83,210,4.91,4.91,-21,1
1683487898,2023-05-07 21:31,100.00,1001.53,1026.83,210,4.81,4.81,-19,1
1683488200,2023-05-07 21:36,100.00,1001.61,1026.91,210,4.74,4.74,-23,1
1683488502,2023-05-07 21:41,100.00,1001.62,1026.92,210,4.58,4.58,-22,1
1683488805,2023-05-07 21:46,100.00,1001.62,1026.92,210,4.47,4.47,-18,1
1683489107,2023-05-07 21:51,100.00,1001.67,1026.97,210,4.42,4.42,-19,1
1683489408,2023-05-07 21:56,100.00,1001.70,1027.00,210,4.40,4.40,-18,1
1683490013,2023-05-07 22:06,100.00,1001.61,1026.92,210,4.29,4.29,-18,1
1683490315,2023-05-07 22:11,100.00,1001.64,1026.94,210,4.24,4.24,-18,1
1683490616,2023-05-07 22:16,100.00,1001.65,1026.95,210,4.19,4.19,-18,1
1683490918,2023-05-07 22:21,100.00,1001.65,1026.95,210,4.12,4.12,-21,1
1683491220,2023-05-07 22:27,100.00,1001.69,1026.99,210,4.02,4.02,-22,1
1683491522,2023-05-07 22:32,100.00,1001.75,1027.05,210,3.92,3.92,-19,1
1683491825,2023-05-07 22:37,100.00,1001.78,1027.08,210,3.97,3.97,-23,1
1683492127,2023-05-07 22:42,100.00,1001.87,1027.17,210,3.93,3.93,-18,1
1683492429,2023-05-07 22:47,100.00,1001.89,1027.19,210,3.83,3.83,-22,1
1683492730,2023-05-07 22:52,100.00,1001.91,1027.22,210,3.68,3.68,-18,1
1683493032,2023-05-07 22:57,100.00,1001.93,1027.24,210,3.44,3.44,-22,1
1683493334,2023-05-07 23:02,100.00,1001.96,1027.26,210,3.16,3.16,-31,1
1683493635,2023-05-07 23:07,100.00,1002.04,1027.34,210,3.15,3.15,-18,1
1683493937,2023-05-07 23:12,100.00,1002.02,1027.32,210,3.10,3.10,-23,1
1683494239,2023-05-07 23:17,100.00,1001.61,1026.91,210,3.12,3.12,-22,1
1683494541,2023-05-07 23:22,100.00,1001.88,1027.18,210,3.09,3.09,-22,1
1683494843,2023-05-07 23:27,100.00,1002.15,1027.46,210,3.07,3.07,-22,1
1683495144,2023-05-07 23:32,100.00,1002.12,1027.42,210,3.05,3.05,-18,1
1683495445,2023-05-07 23:37,100.00,1002.19,1027.49,210,2.97,2.97,-18,1
1683495746,2023-05-07 23:42,100.00,1002.27,1027.58,210,2.95,2.95,-18,1
1683496048,2023-05-07 23:47,100.00,1002.25,1027.55,210,2.89,2.89,-18,1
1683496350,2023-05-07 23:52,100.00,1002.27,1027.57,210,2.83,2.83,-18,1
1683496653,2023-05-07 23:57,100.00,1002.25,1027.55,210,2.82,2.82,-22,1