1683496955,2023-05-08 00:02,100.00,1002.28,1027.58,210,2.70,2.70,-21,1
1683497258,2023-05-08 00:07,100.00,1002.27,1027.58,210,2.56,2.56,-23,1
1683497559,2023-05-08 00:12,100.00,1002.29,1027.59,210,2.31,2.31,-19,1
1683497861,2023-05-08 00:17,100.00,1002.37,1027.67,210,2.30,2.30,-19,1
1683498161,2023-05-08 00:22,100.00,1002.35,1027.65,210,2.26,2.26,-18,1
1683498463,2023-05-08 00:27,100.00,1002.39,1027.69,210,2.19,2.19,-18,1
1683498764,2023-05-08 00:32,100.00,1002.36,1027.66,210,2.15,2.15,-19,1
1683499066,2023-05-08 00:37,100.00,1002.32,1027.62,210,2.18,2.18,-20,1
1683499368,2023-05-08 00:42,100.00,1002.31,1027.62,210,2.19,2.19,-23,1
1683499670,2023-05-08 00:47,100.00,1002.29,1027.60,210,2.06,2.06,-22,1
1683499972,2023-05-08 00:52,100.00,1002.31,1027.61,210,2.06,2.06,-24,1
1683500276,2023-05-08 00:57,100.00,1002.32,1027.62,210,2.02,2.02,-25,1
1683500577,2023-05-08 01:02,100.00,1002.30,1027.60,210,1.99,1.99,-19,1
1683500878,2023-05-08 01:07,100.00,1002.28,1027.59,210,1.96,1.96,-20,1
1683501180,2023-05-08 01:13,100.00,1002.31,1027.61,210,2.04,2.04,-19,1
1683501481,2023-05-08 01:18,100.00,1002.32,1027.62,210,1.94,1.94,-19,1
1683501783,2023-05-08 01:23,100.00,1002.33,1027.63,210,1.89,1.89,-18,1
1683502084,2023-05-08 01:28,100.00,1002.36,1027.66,210,1.93,1.93,-19,1
1683502386,2023-05-08 01:33,100.00,1002.27,1027.57,210,1.86,1.86,-32,1
1683502688,2023-05-08 01:38,100.00,1002.28,1027.58,210,1.91,1.91,-24,1
1683502990,2023-05-08 01:43,100.00,1002.25,1027.55,210,1.84,1.84,-24,1
1683503291,2023-05-08 01:48,100.00,1002.22,1027.53,210,1.77,1.77,-30,1
1683503592,2023-05-08 01:53,100.00,1002.22,1027.53,210,1.76,1.76,-29,1
1683503894,2023-05-08 01:58,100.00,1002.20,1027.50,210,1.72,1.72,-24,1
1683504196,2023-05-08 02:03,100.00,1002.18,1027.48,210,1.65,1.65,-28,1
1683504497,2023-05-08 02:08,100.00,1002.17,1027.47,210,1.57,1.57,-25,1
1683504799,2023-05-08 02:13,100.00,1002.21,1027.52,210,1.57,1.57,-24,1
1683505101,2023-05-08 02:18,100.00,1002.21,1027.51,210,1.43,1.43,-24,1
1683505401,2023-05-08 02:23,100.00,1002.29,1027.59,210,1.43,1.43,-24,1
1683505701,2023-05-08 02:28,100.00,1002.29,1027.59,210,1.14,1.14,-24,1
1683506003,2023-05-08 02:33,100.00,1002.29,1027.59,210,1.56,1.56,-28,1
1683506304,2023-05-08 02:38,100.00,1002.41,1027.71,210,1.51,1.51,-24,1
1683506606,2023-05-08 02:43,100.00,1002.38,1027.68,210,1.47,1.47,-24,1
1683506908,2023-05-08 02:48,100.00,1002.27,1027.57,210,1.40,1.40,-24,1
1683507510,2023-05-08 02:58,100.00,1002.51,1027.81,210,1.31,1.31,-20,1
1683507812,2023-05-08 03:03,100.00,1002.55,1027.86,210,1.27,1.27,-24,1
1683508114,2023-05-08 03:08,100.00,1002.56,1027.86,210,1.20,1.20,-25,1
1683508416,2023-05-08 03:13,100.00,1002.56,1027.86,210,1.30,1.30,-20,1
1683508717,2023-05-08 03:18,100.00,1002.61,1027.91,210,1.26,1.26,-20,1
1683509019,2023-05-08 03:23,100.00,1002.71,1028.01,210,0.87,0.87,-28,1
1683509321,2023-05-08 03:28,100.00,1002.68,1027.98,210,1.28,1.28,-20,1
1683509926,2023-05-08 03:38,100.00,1002.73,1028.03,210,1.20,1.20,-32,1
1683510229,2023-05-08 03:43,100.00,1002.80,1028.10,210,1.15,1.15,-25,1
1683510530,2023-05-08 03:48,100.00,1002.76,1028.06,210,1.10,1.10,-20,1
1683510832,2023-05-08 03:53,100.00,1002.73,1028.03,210,1.11,1.11,-20,1
1683511136,2023-05-08 03:58,100.00,1002.77,1028.07,210,1.03,1.03,-20,1
1683511437,2023-05-08 04:03,100.00,1002.78,1028.08,210,1.13,1.13,-20,1
1683511739,2023-05-08 04:08,100.00,1002.76,1028.06,210,1.06,1.06,-20,1
1683512344,2023-05-08 04:19,100.00,1002.79,1028.09,210,0.97,0.97,-24,1
1683512645,2023-05-08 04:24,100.00,1002.79,1028.09,210,0.90,0.90,-21,1
1683512948,2023-05-08 04:29,100.00,1002.83,1028.13,210,0.74,0.74,-25,1
1683513249,2023-05-08 04:34,100.00,1002.87,1028.17,210,0.70,0.70,-21,1
1683513551,2023-05-08 04:39,100.00,1002.95,1028.25,210,0.67,0.67,-21,1
1683513852,2023-05-08 04:44,100.00,1002.88,1028.18,210,0.42,0.42,-21,1
1683514154,2023-05-08 04:49,100.00,1002.91,1028.21,210,0.58,0.58,-21,1
1683514455,2023-05-08 04:54,100.00,1002.91,1028.21,210,0.59,0.59,-21,1
1683514758,2023-05-08 04:59,100.00,1002.89,1028.20,210,0.55,0.55,-21,1
1683515060,2023-05-08 05:04,100.00,1002.90,1028.20,210,0.57,0.57,-25,1
1683515361,2023-05-08 05:09,100.00,1002.90,1028.20,210,0.54,0.54,-20,1
1683515662,2023-05-08 05:14,100.00,1002.92,1028.22,210,0.53,0.53,-21,1
1683515964,2023-05-08 05:19,100.00,1002.91,1028.21,210,0.49,0.49,-26,1
1683516266,2023-05-08 05:24,100.00,1002.95,1028.25,210,0.49,0.49,-23,1
1683516568,2023-05-08 05:29,100.00,1002.95,1028.26,210,0.57,0.57,-21,1
1683516870,2023-05-08 05:34,100.00,1002.95,1028.26,210,0.67,0.67,-21,1
1683517172,2023-05-08 05:39,100.00,1003.04,1028.34,210,0.74,0.74,-22,1
1683517473,2023-05-08 05:44,100.00,1003.08,1028.38,210,0.75,0.75,-21,1
1683517775,2023-05-08 05:49,100.00,1003.10,1028.40,210,0.91,0.91,-22,1
1683518077,2023-05-08 05:54,100.00,1003.06,1028.36,210,1.01,1.01,-26,1
1683518380,2023-05-08 05:59,100.00,1003.08,1028.38,210,1.11,1.11,-21,1
1683518682,2023-05-08 06:04,100.00,1003.15,1028.45,210,1.20,1.20,-21,1
1683518984,2023-05-08 06:09,100.00,1003.24,1028.54,210,1.28,1.28,-25,1
1683519285,2023-05-08 06:14,100.00,1003.31,1028.61,210,1.35,1.35,-21,1
1683519587,2023-05-08 06:19,100.00,1003.35,1028.65,210,1.44,1.44,-22,1
1683519888,2023-05-08 06:24,100.00,1003.41,1028.72,210,1.59,1.59,-22,1
1683520191,2023-05-08 06:29,100.00,1003.54,1028.84,210,1.69,1.69,-26,1
1683520493,2023-05-08 06:34,100.00,1003.61,1028.91,210,1.81,1.81,-26,1
1683520794,2023-05-08 06:39,100.00,1003.65,1028.95,210,1.92,1.92,-21,1
1683521096,2023-05-08 06:44,100.00,1003.67,1028.97,210,2.05,2.05,-22,1
1683521398,2023-05-08 06:49,100.00,1003.30,1028.60,210,2.28,2.28,-26,1
1683521699,2023-05-08 06:54,100.00,1003.72,1029.02,210,2.49,2.49,-22,1
1683522003,2023-05-08 07:00,100.00,1003.82,1029.13,210,2.63,2.63,-21,1
1683522304,2023-05-08 07:05,100.00,1003.90,1029.20,210,2.95,2.95,-21,1
1683522606,2023-05-08 07:10,100.00,1003.93,1029.23,210,3.06,3.06,-26,1
1683522909,2023-05-08 07:15,100.00,1003.94,1029.24,210,3.21,3.21,-26,1
1683523211,2023-05-08 07:20,100.00,1004.00,1029.30,210,3.45,3.45,-26,1
1683523512,2023-05-08 07:25,100.00,1003.99,1029.29,210,3.68,3.68,-21,1
1683523814,2023-05-08 07:30,100.00,1003.23,1028.53,210,3.85,3.85,-21,1
1683524115,2023-05-08 07:35,100.00,1004.09,1029.39,210,4.23,4.23,-21,1
1683524417,2023-05-08 07:40,100.00,1004.11,1029.41,210,4.17,4.17,-21,1
1683524719,2023-05-08 07:45,100.00,1002.75,1028.05,210,4.78,4.78,-22,1
1683525020,2023-05-08 07:50,100.00,1004.16,1029.46,210,5.20,5.20,-22,1
1683525322,2023-05-08 07:55,100.00,1004.18,1029.48,210,5.53,5.53,-22,1
1683525624,2023-05-08 08:00,100.00,1003.88,1029.19,210,5.68,5.68,-22,1
1683525927,2023-05-08 08:05,100.00,1004.28,1029.58,210,4.97,4.97,-26,1
1683526229,2023-05-08 08:10,100.00,1004.19,1029.50,210,5.91,5.91,-26,1
1683526531,2023-05-08 08:15,100.00,1004.25,1029.55,210,6.10,6.10,-22,1
1683526833,2023-05-08 08:20,100.00,1004.34,1029.65,210,6.02,6.02,-21,1
1683527134,2023-05-08 08:25,100.00,1004.33,1029.64,210,6.55,6.55,-21,1
1683527436,2023-05-08 08:30,100.00,1004.28,1029.58,210,6.70,6.70,-22,1
1683527737,2023-05-08 08:35,100.00,1004.30,1029.60,210,6.81,6.81,-22,1
1683528341,2023-05-08 08:45,100.00,1004.36,1029.66,210,7.25,7.26,-22,1
1683528642,2023-05-08 08:50,100.00,1004.45,1029.75,210,7.24,7.25,-22,1
1683528943,2023-05-08 08:55,100.00,1004.47,1029.77,210,7.30,7.31,-22,1
1683529245,2023-05-08 09:00,100.00,1004.48,1029.78,210,7.53,7.54,-22,1
1683529546,2023-05-08 09:05,100.00,1004.83,1030.14,210,6.95,6.95,-22,1
1683529848,2023-05-08 09:10,100.00,1004.62,1029.92,210,7.60,7.61,-22,1
1683530150,2023-05-08 09:15,100.00,1004.64,1029.94,210,7.59,7.60,-22,1
1683530452,2023-05-08 09:20,100.00,1004.62,1029.92,210,7.70,7.71,-26,1
1683530754,2023-05-08 09:25,100.00,1004.62,1029.92,210,7.66,7.67,-26,1
1683531056,2023-05-08 09:30,99.72,1004.65,1029.96,210,7.89,7.85,-22,1
1683531356,2023-05-08 09:35,100.00,1004.73,1030.03,210,8.07,8.08,-22,1
1683531658,2023-05-08 09:40,99.88,1004.76,1030.06,210,7.99,7.98,-25,1
1683531959,2023-05-08 09:45,96.94,1004.63,1029.93,210,8.26,7.81,-22,1
1683532261,2023-05-08 09:51,96.00,1004.67,1029.97,210,8.36,7.77,-22,1
1683532563,2023-05-08 09:56,92.89,1004.62,1029.93,210,8.28,7.20,-22,1
1683532865,2023-05-08 10:01,93.97,1004.72,1030.02,210,8.74,7.83,-21,1
1683533167,2023-05-08 10:06,90.78,1004.81,1030.11,210,8.38,6.97,-26,1
1683533468,2023-05-08 10:11,92.43,1004.77,1030.07,210,8.74,7.59,-22,1
1683533770,2023-05-08 10:16,89.76,1004.75,1030.05,210,9.10,7.51,-21,1
1683534071,2023-05-08 10:21,88.70,1004.69,1029.99,210,8.95,7.19,-21,1
1683534373,2023-05-08 10:26,90.03,1004.69,1029.99,210,9.36,7.82,-21,1
1683534675,2023-05-08 10:31,89.50,1004.63,1029.93,210,9.44,7.81,-25,1
1683534977,2023-05-08 10:36,87.39,1004.65,1029.95,210,9.68,7.70,-22,1
1683535279,2023-05-08 10:41,86.83,1004.66,1029.96,210,10.13,8.04,-21,1
1683535579,2023-05-08 10:46,86.88,1004.62,1029.92,210,9.91,7.84,-21,1
1683535881,2023-05-08 10:51,88.01,1004.50,1029.80,210,10.30,8.41,-20,1
1683536182,2023-05-08 10:56,83.81,1004.44,1029.74,210,10.64,8.02,-20,1
1683536486,2023-05-08 11:01,82.92,1004.63,1029.93,210,10.92,8.14,-20,1
1683536788,2023-05-08 11:06,83.73,1004.42,1029.72,210,10.83,8.20,-24,1
1683537090,2023-05-08 11:11,81.98,1004.63,1029.93,210,11.55,8.59,-24,1
1683537392,2023-05-08 11:16,77.75,1004.58,1029.88,210,11.21,7.48,-20,1
1683537693,2023-05-08 11:21,78.55,1004.59,1029.89,210,11.53,7.94,-20,1
1683537996,2023-05-08 11:26,77.59,1004.54,1029.84,210,11.24,7.48,-22,1
1683538297,2023-05-08 11:31,77.13,1004.58,1029.88,210,11.44,7.59,-20,1
1683538599,2023-05-08 11:36,76.61,1004.57,1029.87,210,11.61,7.65,-20,1
1683538900,2023-05-08 11:41,75.48,1004.53,1029.83,210,11.61,7.43,-20,1
1683539202,2023-05-08 11:46,70.75,1004.43,1029.73,210,12.04,6.90,-23,1
1683539505,2023-05-08 11:51,72.01,1004.30,1029.60,210,12.22,7.33,-25,1
1683539806,2023-05-08 11:56,71.95,1004.30,1029.60,210,12.65,7.74,-20,1
1683540110,2023-05-08 12:01,71.23,1004.24,1029.54,210,12.55,7.49,-19,1
1683540411,2023-05-08 12:06,72.32,1004.12,1029.42,210,13.05,8.20,-20,1
1683540713,2023-05-08 12:11,68.97,1004.13,1029.43,210,13.23,7.67,-20,1
1683541015,2023-05-08 12:16,64.40,1003.98,1029.28,210,12.31,5.80,-20,1
1683541316,2023-05-08 12:21,66.34,1004.14,1029.44,210,12.95,6.84,-20,1
1683541617,2023-05-08 12:26,65.46,1004.07,1029.37,210,13.76,7.41,-20,1
1683541919,2023-05-08 12:31,63.31,1004.17,1029.47,210,14.10,7.25,-22,1
1683542221,2023-05-08 12:37,62.20,1004.14,1029.44,210,14.34,7.22,-24,1
1683542523,2023-05-08 12:42,59.74,1004.20,1029.50,210,14.45,6.73,-20,1
1683542825,2023-05-08 12:47,61.81,1002.38,1027.68,210,14.20,6.99,-20,1
1683543127,2023-05-08 12:52,60.92,1004.20,1029.50,210,14.95,7.49,-23,1
1683543429,2023-05-08 12:57,61.51,1004.17,1029.48,210,14.34,7.05,-24,1
1683543733,2023-05-08 13:02,59.18,1004.14,1029.44,210,14.66,6.79,-23,1
1683544035,2023-05-08 13:07,58.24,1004.21,1029.51,210,15.20,7.06,-20,1
1683544338,2023-05-08 13:12,58.67,1004.17,1029.47,210,15.22,7.19,-21,1
1683544640,2023-05-08 13:17,56.27,1004.24,1029.54,210,15.87,7.19,-20,1
1683544942,2023-05-08 13:22,55.58,1004.22,1029.52,210,15.08,6.27,-20,1
1683545243,2023-05-08 13:27,59.74,1004.04,1029.34,210,15.45,7.67,-20,1
1683545545,2023-05-08 13:32,60.81,1003.80,1029.10,210,14.24,6.79,-21,1
1683545846,2023-05-08 13:37,55.24,1004.06,1029.37,210,14.55,5.69,-20,1
1683546148,2023-05-08 13:42,55.18,1004.00,1029.30,210,15.61,6.66,-20,1
1683546450,2023-05-08 13:47,56.81,1003.95,1029.25,210,14.84,6.37,-22,1
1683546752,2023-05-08 13:52,58.51,1003.66,1028.97,210,15.62,7.53,-21,1
1683547054,2023-05-08 13:57,54.16,1003.91,1029.21,210,16.13,6.88,-20,1
1683547356,2023-05-08 14:02,55.31,1003.92,1029.22,210,15.62,6.71,-20,1
1683547658,2023-05-08 14:07,55.62,1003.81,1029.11,210,15.88,7.03,-20,1
1683547960,2023-05-08 14:12,55.93,1003.76,1029.06,210,15.98,7.21,-25,1
1683548565,2023-05-08 14:22,52.43,1003.68,1028.99,210,16.85,7.07,-24,1
1683548867,2023-05-08 14:27,52.05,1003.71,1029.01,210,16.61,6.74,-22,1
1683549169,2023-05-08 14:32,50.08,1003.72,1029.02,210,16.61,6.18,-25,1
1683549471,2023-05-08 14:37,51.10,1003.71,1029.01,210,17.09,6.92,-21,1
1683549774,2023-05-08 14:42,51.22,1003.70,1029.00,210,16.64,6.54,-22,1
1683550074,2023-05-08 14:47,47.15,1003.29,1028.59,210,17.52,6.14,-22,1
1683550376,2023-05-08 14:52,47.74,1003.68,1028.98,210,17.35,6.17,-22,1
1683550679,2023-05-08 14:57,48.06,1003.61,1028.91,210,17.19,6.12,-23,1
1683550981,2023-05-08 15:03,50.20,1003.60,1028.90,210,17.40,6.95,-21,1
1683551283,2023-05-08 15:08,46.08,1003.59,1028.89,210,18.10,6.34,-21,1
1683551585,2023-05-08 15:13,45.56,1003.61,1028.91,210,18.09,6.17,-21,1
1683551886,2023-05-08 15:18,44.95,1003.51,1028.82,210,18.24,6.11,-21,1
1683552188,2023-05-08 15:23,46.22,1003.60,1028.90,210,18.50,6.75,-21,1
1683552490,2023-05-08 15:28,45.41,1003.51,1028.81,210,18.30,6.31,-25,1
1683552794,2023-05-08 15:33,45.38,1003.47,1028.77,210,18.35,6.35,-21,1
1683553096,2023-05-08 15:38,42.34,1003.45,1028.75,210,18.61,5.58,-21,1
1683553397,2023-05-08 15:43,44.57,1003.38,1028.68,210,18.39,6.12,-22,1
1683553699,2023-05-08 15:48,43.99,1003.40,1028.70,210,18.41,5.95,-22,1
1683554001,2023-05-08 15:53,45.94,1003.32,1028.62,210,18.58,6.74,-22,1
1683554302,2023-05-08 15:58,42.50,1003.34,1028.65,210,19.08,6.06,-22,1
1683554604,2023-05-08 16:03,42.88,1003.33,1028.63,210,18.22,5.41,-22,1
1683554905,2023-05-08 16:08,40.89,1003.26,1028.56,210,18.08,4.60,-21,1
1683555207,2023-05-08 16:13,42.81,1003.26,1028.56,210,18.64,5.77,-22,1
1683555509,2023-05-08 16:18,37.64,1003.27,1028.58,210,18.94,4.19,-23,1
1683555810,2023-05-08 16:23,39.68,1003.26,1028.56,210,19.47,5.42,-22,1
1683556114,2023-05-08 16:28,43.50,1003.22,1028.52,210,17.74,5.18,-22,1
1683556416,2023-05-08 16:33,46.43,1003.25,1028.55,210,16.58,5.06,-22,1
1683556717,2023-05-08 16:38,47.76,1003.27,1028.57,210,15.68,4.65,-22,1
1683557019,2023-05-08 16:43,49.69,1003.26,1028.56,210,15.58,5.12,-22,1
1683557320,2023-05-08 16:48,42.26,1003.35,1028.65,210,17.32,4.39,-22,1
1683557622,2023-05-08 16:53,47.23,1003.28,1028.58,210,16.32,5.07,-21,1
1683557924,2023-05-08 16:58,42.20,1003.26,1028.56,210,17.60,4.62,-26,1
1683558226,2023-05-08 17:03,42.91,1003.30,1028.60,210,17.87,5.10,-22,1
1683558528,2023-05-08 17:08,44.75,1003.34,1028.64,210,16.84,4.77,-26,1
1683558830,2023-05-08 17:13,47.57,1003.24,1028.54,210,16.41,5.26,-25,1
1683559132,2023-05-08 17:18,43.77,1003.24,1028.54,210,17.74,5.27,-25,1
1683559435,2023-05-08 17:23,41.10,1003.30,1028.60,210,18.59,5.13,-26,1
1683559736,2023-05-08 17:28,37.37,1003.24,1028.55,210,19.27,4.38,-22,1
1683560039,2023-05-08 17:33,35.17,1003.25,1028.55,210,19.82,4.00,-24,1
1683560340,2023-05-08 17:39,36.91,1003.22,1028.52,210,20.17,5.00,-22,1
1683560642,2023-05-08 17:44,35.92,1003.36,1028.67,210,19.85,4.33,-23,1
1683560944,2023-05-08 17:49,39.08,1003.19,1028.49,210,18.23,4.09,-22,1
1683561245,2023-05-08 17:54,40.22,1003.21,1028.51,210,18.23,4.50,-22,1
1683561547,2023-05-08 17:59,40.78,1003.12,1028.43,210,17.43,3.98,-23,1
1683561849,2023-05-08 18:04,42.55,1003.06,1028.37,210,18.00,5.10,-22,1
1683562151,2023-05-08 18:09,39.90,1003.09,1028.39,210,17.99,4.17,-21,1
1683562453,2023-05-08 18:14,42.12,1003.11,1028.41,210,17.89,4.85,-22,1
1683562754,2023-05-08 18:19,40.52,1003.09,1028.39,210,18.39,4.75,-21,1
1683563056,2023-05-08 18:24,38.57,1003.07,1028.37,210,18.82,4.43,-25,1
1683563359,2023-05-08 18:29,37.37,1003.01,1028.31,210,18.56,3.75,-25,1
1683563661,2023-05-08 18:34,37.85,1003.10,1028.40,210,18.43,3.81,-25,1
1683563963,2023-05-08 18:39,39.40,1003.06,1028.37,210,18.21,4.19,-25,1
1683564265,2023-05-08 18:44,40.58,1003.07,1028.37,210,18.34,4.72,-21,1
1683564566,2023-05-08 18:49,42.88,1003.07,1028.37,210,17.78,5.01,-25,1
1683564868,2023-05-08 18:54,42.72,1003.00,1028.30,210,17.52,4.72,-21,1
1683565170,2023-05-08 18:59,44.41,1003.02,1028.32,210,16.84,4.66,-21,1
1683565472,2023-05-08 19:04,49.39,1002.98,1028.28,210,16.11,5.52,-21,1
1683565774,2023-05-08 19:09,48.38,1002.98,1028.28,210,15.33,4.51,-21,1
1683566076,2023-05-08 19:14,52.42,1002.98,1028.28,210,14.67,5.05,-25,1
1683566378,2023-05-08 19:19,52.95,1002.98,1028.28,210,14.21,4.76,-23,1
1683566680,2023-05-08 19:24,58.13,1003.00,1028.30,210,13.97,5.88,-21,1
1683566981,2023-05-08 19:29,58.21,1003.02,1028.33,210,13.90,5.84,-20,1
1683567283,2023-05-08 19:34,59.03,1003.01,1028.32,210,13.49,5.66,-21,1
1683567586,2023-05-08 19:39,59.99,1003.01,1028.32,210,13.27,5.68,-22,1
1683567887,2023-05-08 19:44,58.55,1003.00,1028.30,210,12.75,4.84,-21,1
1683568189,2023-05-08 19:49,62.93,1002.96,1028.26,210,12.38,5.53,-21,1
1683568490,2023-05-08 19:54,62.94,1002.99,1028.29,210,12.00,5.17,-20,1
1683568792,2023-05-08 19:59,62.96,1003.01,1028.31,210,11.56,4.76,-21,1
1683569096,2023-05-08 20:04,65.67,1003.07,1028.37,210,11.27,5.09,-23,1
1683569397,2023-05-08 20:09,67.34,1003.14,1028.45,210,10.85,5.05,-20,1
1683569699,2023-05-08 20:14,71.00,1003.15,1028.45,210,10.66,5.63,-20,1
1683570000,2023-05-08 20:20,70.24,1003.16,1028.46,210,10.26,5.09,-20,1
1683570302,2023-05-08 20:25,72.33,1003.23,1028.53,210,9.99,5.25,-20,1
1683570604,2023-05-08 20:30,72.53,1003.23,1028.53,210,9.93,5.23,-20,1
1683570905,2023-05-08 20:35,72.45,1003.27,1028.57,210,9.70,4.99,-21,1
1683571207,2023-05-08 20:40,74.55,1003.31,1028.61,210,9.40,5.11,-21,1
1683571509,2023-05-08 20:45,76.73,1003.34,1028.64,210,9.17,5.31,-24,1
1683571811,2023-05-08 20:50,75.55,1003.35,1028.65,210,9.16,5.07,-24,1
1683572113,2023-05-08 20:55,76.56,1003.31,1028.61,210,8.89,5.00,-20,1
1683572414,2023-05-08 21:00,76.78,1003.39,1028.69,210,8.72,4.88,-20,1
1683572717,2023-05-08 21:05,75.16,1003.49,1028.79,210,8.76,4.61,-20,1
1683573019,2023-05-08 21:10,73.31,1003.46,1028.76,210,8.77,4.27,-25,1
1683573320,2023-05-08 21:15,74.44,1003.46,1028.76,210,8.70,4.42,-20,1
1683573623,2023-05-08 21:20,74.74,1003.45,1028.75,210,8.59,4.37,-25,1
1683573925,2023-05-08 21:25,81.44,1003.45,1028.75,210,8.29,5.31,-24,1
1683574227,2023-05-08 21:30,78.10,1003.43,1028.73,210,8.18,4.60,-24,1
1683574529,2023-05-08 21:35,81.17,1003.42,1028.72,210,8.01,4.99,-20,1
1683574831,2023-05-08 21:40,82.50,1003.36,1028.66,210,7.88,5.09,-20,1
1683575132,2023-05-08 21:45,81.34,1003.34,1028.64,210,7.65,4.66,-20,1
1683575434,2023-05-08 21:50,85.78,1003.35,1028.65,210,7.52,5.30,-20,1
1683575735,2023-05-08 21:55,86.52,1003.28,1028.58,210,7.46,5.36,-20,1
1683576037,2023-05-08 22:00,85.57,1003.30,1028.60,210,7.31,5.06,-20,1
1683576341,2023-05-08 22:05,85.88,1003.31,1028.61,210,7.28,5.08,-23,1
1683576641,2023-05-08 22:10,89.33,1003.23,1028.53,210,7.25,5.62,-21,1
1683576942,2023-05-08 22:15,89.54,1003.23,1028.53,210,7.17,5.57,-20,1
1683577245,2023-05-08 22:20,86.02,1003.21,1028.51,210,7.15,4.97,-23,1
1683577546,2023-05-08 22:25,87.95,1003.18,1028.48,210,6.98,5.13,-20,1
1683577848,2023-05-08 22:30,94.62,1003.20,1028.50,210,6.90,6.10,-24,1
1683578149,2023-05-08 22:35,94.73,1003.20,1028.50,210,6.63,5.85,-20,1
1683578450,2023-05-08 22:40,97.81,1003.16,1028.46,210,6.39,6.07,-20,1
1683578752,2023-05-08 22:45,100.00,1003.17,1028.48,210,6.15,6.15,-24,1
1683579054,2023-05-08 22:50,97.15,1003.15,1028.45,210,6.22,5.81,-24,1
1683579356,2023-05-08 22:55,96.69,1003.20,1028.50,210,6.09,5.61,-20,1
1683579658,2023-05-08 23:00,100.00,1003.11,1028.41,210,5.95,5.95,-25,1
1683579962,2023-05-08 23:06,99.94,1003.08,1028.38,210,5.90,5.90,-24,1
1683580263,2023-05-08 23:11,100.00,1003.06,1028.36,210,5.68,5.68,-21,1
1683580565,2023-05-08 23:16,100.00,1003.04,1028.34,210,5.52,5.52,-20,1
1683580866,2023-05-08 23:21,100.00,1003.05,1028.35,210,5.23,5.23,-20,1
1683581168,2023-05-08 23:26,100.00,1002.98,1028.28,210,5.16,5.16,-20,1
1683581470,2023-05-08 23:31,100.00,1002.96,1028.26,210,5.09,5.09,-22,1
1683581772,2023-05-08 23:36,100.00,1002.88,1028.19,210,5.08,5.08,-23,1
1683582074,2023-05-08 23:41,100.00,1002.93,1028.23,210,4.92,4.92,-24,1
1683582377,2023-05-08 23:46,100.00,1002.89,1028.19,210,5.05,5.05,-24,1
1683582679,2023-05-08 23:51,100.00,1002.87,1028.17,210,5.02,5.02,-20,1
1683582981,2023-05-08 23:56,100.00,1002.86,1028.17,210,4.99,4.99,-19,1