1683583282,2023-05-09 00:01,100.00,1002.86,1028.17,210,5.04,5.04,-19,1
1683583583,2023-05-09 00:06,100.00,1002.76,1028.06,210,4.94,4.94,-20,1
1683583885,2023-05-09 00:11,100.00,1002.76,1028.06,210,4.89,4.89,-19,1
1683584187,2023-05-09 00:16,100.00,1002.74,1028.05,210,4.87,4.87,-20,1
1683584488,2023-05-09 00:21,100.00,1002.76,1028.06,210,4.83,4.83,-19,1
1683584790,2023-05-09 00:26,100.00,1002.74,1028.04,210,4.75,4.75,-19,1
1683585091,2023-05-09 00:31,100.00,1002.73,1028.03,210,4.71,4.71,-19,1
1683585393,2023-05-09 00:36,100.00,1002.67,1027.97,210,4.66,4.66,-19,1
1683585695,2023-05-09 00:41,100.00,1002.64,1027.94,210,4.52,4.52,-19,1
1683585997,2023-05-09 00:46,100.00,1002.63,1027.93,210,4.32,4.32,-23,1
1683586299,2023-05-09 00:51,100.00,1002.60,1027.90,210,4.20,4.20,-22,1
1683586600,2023-05-09 00:56,100.00,1002.64,1027.94,210,4.16,4.16,-19,1
1683586902,2023-05-09 01:01,100.00,1002.65,1027.95,210,4.24,4.24,-19,1
1683587204,2023-05-09 01:06,100.00,1002.63,1027.93,210,4.26,4.26,-23,1
1683587809,2023-05-09 01:16,100.00,1002.65,1027.95,210,4.13,4.13,-23,1
1683588111,2023-05-09 01:21,100.00,1002.58,1027.88,210,4.06,4.06,-19,1
1683588412,2023-05-09 01:26,100.00,1002.60,1027.90,210,3.70,3.70,-19,1
1683588713,2023-05-09 01:31,100.00,1002.57,1027.87,210,3.35,3.35,-19,1
1683589014,2023-05-09 01:36,100.00,1002.57,1027.87,210,3.04,3.04,-19,1
1683589317,2023-05-09 01:41,100.00,1002.53,1027.83,210,3.05,3.05,-22,1
1683589618,2023-05-09 01:46,100.00,1002.47,1027.78,210,3.16,3.16,-19,1
1683589920,2023-05-09 01:52,100.00,1002.44,1027.74,210,3.23,3.23,-19,1
1683590222,2023-05-09 01:57,100.00,1002.42,1027.73,210,3.25,3.25,-23,1
1683590524,2023-05-09 02:02,100.00,1002.39,1027.70,210,3.18,3.18,-21,1
1683590826,2023-05-09 02:07,100.00,1002.44,1027.74,210,3.08,3.08,-19,1
1683591128,2023-05-09 02:12,100.00,1002.45,1027.75,210,3.07,3.07,-24,1
1683591431,2023-05-09 02:17,100.00,1002.43,1027.73,210,3.11,3.11,-24,1
1683591733,2023-05-09 02:22,100.00,1002.29,1027.59,210,3.10,3.10,-23,1
1683592035,2023-05-09 02:27,100.00,1002.35,1027.65,210,3.12,3.12,-24,1
1683592337,2023-05-09 02:32,100.00,1002.32,1027.62,210,3.19,3.19,-24,1
1683592638,2023-05-09 02:37,100.00,1002.26,1027.57,210,3.10,3.10,-19,1
1683592941,2023-05-09 02:42,100.00,1002.26,1027.57,210,3.10,3.10,-23,1
1683593241,2023-05-09 02:47,100.00,1002.27,1027.57,210,2.86,2.86,-19,1
1683593543,2023-05-09 02:52,100.00,1002.25,1027.55,210,2.30,2.30,-19,1
1683593847,2023-05-09 02:57,100.00,1002.23,1027.54,210,2.13,2.13,-24,1
1683594149,2023-05-09 03:02,100.00,1002.21,1027.51,210,2.17,2.17,-20,1
1683594451,2023-05-09 03:07,100.00,1002.18,1027.48,210,2.18,2.18,-22,1
1683594752,2023-05-09 03:12,100.00,1002.19,1027.49,210,2.30,2.30,-19,1
1683595054,2023-05-09 03:17,100.00,1002.18,1027.48,210,2.38,2.38,-19,1
1683595354,2023-05-09 03:22,100.00,1002.17,1027.47,210,2.42,2.42,-20,1
1683595655,2023-05-09 03:27,100.00,1002.10,1027.40,210,2.46,2.46,-19,1
1683595957,2023-05-09 03:32,100.00,1002.05,1027.35,210,2.41,2.41,-23,1
1683596259,2023-05-09 03:37,100.00,1002.00,1027.30,210,2.39,2.39,-19,1
1683596561,2023-05-09 03:42,100.00,1002.12,1027.42,210,2.49,2.49,-23,1
1683596863,2023-05-09 03:47,100.00,1002.12,1027.42,210,2.63,2.63,-20,1
1683597164,2023-05-09 03:52,100.00,1002.14,1027.44,210,2.45,2.45,-19,1
1683597466,2023-05-09 03:57,100.00,1002.12,1027.42,210,2.48,2.48,-19,1
1683597768,2023-05-09 04:02,100.00,1002.05,1027.35,210,2.47,2.47,-19,1
1683598071,2023-05-09 04:07,100.00,1002.05,1027.35,210,2.56,2.56,-19,1
1683598373,2023-05-09 04:12,100.00,1001.97,1027.27,210,2.53,2.53,-19,1
1683598674,2023-05-09 04:17,100.00,1002.01,1027.32,210,2.55,2.55,-20,1
1683598976,2023-05-09 04:22,100.00,1002.01,1027.31,210,2.59,2.59,-19,1
1683599278,2023-05-09 04:27,100.00,1002.01,1027.31,210,2.57,2.57,-24,1
1683599579,2023-05-09 04:32,100.00,1002.02,1027.32,210,2.47,2.47,-20,1
1683599881,2023-05-09 04:38,100.00,1002.02,1027.33,210,2.30,2.30,-19,1
1683600183,2023-05-09 04:43,100.00,1002.05,1027.35,210,2.22,2.22,-20,1
1683600484,2023-05-09 04:48,100.00,1002.04,1027.34,210,2.15,2.15,-19,1
1683600786,2023-05-09 04:53,100.00,1002.05,1027.35,210,2.10,2.10,-20,1
1683601089,2023-05-09 04:58,100.00,1002.00,1027.30,210,2.00,2.00,-24,1
1683601391,2023-05-09 05:03,100.00,1001.99,1027.29,210,2.08,2.08,-25,1
1683601695,2023-05-09 05:08,100.00,1002.04,1027.34,210,2.01,2.01,-22,1
1683601997,2023-05-09 05:13,100.00,1002.02,1027.32,210,2.00,2.00,-24,1
1683602299,2023-05-09 05:18,100.00,1002.06,1027.36,210,1.94,1.94,-23,1
1683602599,2023-05-09 05:23,100.00,1002.00,1027.30,210,2.05,2.05,-19,1
1683602901,2023-05-09 05:28,100.00,1001.98,1027.28,210,2.10,2.10,-24,1
1683603203,2023-05-09 05:33,100.00,1002.03,1027.33,210,2.09,2.09,-24,1
1683603506,2023-05-09 05:38,100.00,1002.00,1027.30,210,2.22,2.22,-23,1
1683603808,2023-05-09 05:43,100.00,1002.02,1027.32,210,2.26,2.26,-23,1
1683604110,2023-05-09 05:48,100.00,1002.01,1027.32,210,2.29,2.29,-19,1
1683604412,2023-05-09 05:53,100.00,1002.02,1027.32,210,2.44,2.44,-24,1
1683604714,2023-05-09 05:58,100.00,1002.02,1027.32,210,2.40,2.40,-30,1
1683605016,2023-05-09 06:03,100.00,1002.01,1027.31,210,2.58,2.58,-19,1
1683605318,2023-05-09 06:08,100.00,1002.04,1027.34,210,2.66,2.66,-19,1
1683605621,2023-05-09 06:13,100.00,1002.05,1027.35,210,2.78,2.78,-19,1
1683605923,2023-05-09 06:18,100.00,1002.01,1027.32,210,2.87,2.87,-21,1
1683606225,2023-05-09 06:23,100.00,1002.05,1027.35,210,2.98,2.98,-23,1
1683606527,2023-05-09 06:28,100.00,1002.04,1027.35,210,3.07,3.07,-23,1
1683606829,2023-05-09 06:33,100.00,1002.02,1027.32,210,3.25,3.25,-22,1
1683607130,2023-05-09 06:38,100.00,1002.03,1027.33,210,3.42,3.42,-19,1
1683607432,2023-05-09 06:43,100.00,1002.00,1027.30,210,3.69,3.69,-22,1
1683607734,2023-05-09 06:48,100.00,1002.05,1027.35,210,3.86,3.86,-22,1
1683608036,2023-05-09 06:53,100.00,1002.03,1027.33,210,4.07,4.07,-22,1
1683608337,2023-05-09 06:58,100.00,1002.08,1027.38,210,4.33,4.33,-19,1
1683608638,2023-05-09 07:03,100.00,1002.10,1027.40,210,4.55,4.55,-32,1
1683608942,2023-05-09 07:09,100.00,1002.13,1027.44,210,4.78,4.78,-23,1
1683609244,2023-05-09 07:14,100.00,1002.04,1027.34,210,5.05,5.05,-23,1
1683609546,2023-05-09 07:19,100.00,1002.16,1027.46,210,5.27,5.27,-19,1
1683609847,2023-05-09 07:24,100.00,1002.13,1027.43,210,5.48,5.48,-19,1
1683610148,2023-05-09 07:29,100.00,1002.11,1027.41,210,5.72,5.72,-19,1
1683610449,2023-05-09 07:34,100.00,1002.15,1027.45,210,6.02,6.02,-22,1
1683610751,2023-05-09 07:39,100.00,1002.02,1027.32,210,6.29,6.29,-19,1
1683611053,2023-05-09 07:44,100.00,1002.07,1027.37,210,6.46,6.46,-22,1
1683611355,2023-05-09 07:49,100.00,1001.82,1027.12,210,6.84,6.84,-24,1
1683611657,2023-05-09 07:54,100.00,1002.06,1027.36,210,7.11,7.11,-19,1
1683611959,2023-05-09 07:59,100.00,1002.01,1027.31,210,7.24,7.25,-20,1
1683612261,2023-05-09 08:04,100.00,1001.99,1027.29,210,7.49,7.50,-19,1
1683612564,2023-05-09 08:09,100.00,1001.96,1027.26,210,7.84,7.85,-19,1
1683612866,2023-05-09 08:14,100.00,1001.96,1027.26,210,8.06,8.07,-24,1
1683613168,2023-05-09 08:19,98.52,1001.96,1027.26,210,8.47,8.26,-20,1
1683613470,2023-05-09 08:24,92.81,1001.94,1027.24,210,8.70,7.61,-23,1
1683613772,2023-05-09 08:29,89.39,1001.95,1027.25,210,9.03,7.39,-23,1
1683614075,2023-05-09 08:34,87.87,1001.99,1027.29,210,9.19,7.29,-24,1
1683614376,2023-05-09 08:39,84.92,1002.04,1027.34,210,9.45,7.05,-24,1
1683614678,2023-05-09 08:44,84.21,1002.02,1027.32,210,9.70,7.17,-20,1
1683614979,2023-05-09 08:49,82.81,1001.89,1027.19,210,10.02,7.24,-20,1
1683615280,2023-05-09 08:54,81.05,1001.93,1027.23,210,10.15,7.05,-19,1
1683615581,2023-05-09 08:59,79.56,1001.86,1027.16,210,10.36,6.99,-20,1
1683615884,2023-05-09 09:04,76.71,1001.89,1027.19,210,10.36,6.46,-22,1
1683616188,2023-05-09 09:09,78.44,1000.41,1025.71,210,10.89,7.30,-23,1
1683616490,2023-05-09 09:14,72.56,1001.79,1027.09,210,10.99,6.26,-20,1
1683616792,2023-05-09 09:19,73.74,1002.03,1027.33,210,9.93,5.47,-19,1
1683617093,2023-05-09 09:24,72.89,1000.17,1025.47,210,11.17,6.50,-19,1
1683617395,2023-05-09 09:29,67.50,1001.76,1027.06,210,11.41,5.62,-19,1
1683617696,2023-05-09 09:34,66.69,1001.75,1027.06,210,11.60,5.63,-19,1
1683617998,2023-05-09 09:39,65.83,1001.66,1026.96,210,11.63,5.47,-20,1
1683618300,2023-05-09 09:45,64.49,1001.53,1026.83,210,11.88,5.41,-24,1
1683618603,2023-05-09 09:50,67.04,1001.50,1026.80,210,12.19,6.26,-24,1
1683618905,2023-05-09 09:55,68.00,1001.46,1026.76,210,12.42,6.69,-24,1
1683619207,2023-05-09 10:00,64.95,1001.44,1026.74,210,12.41,6.01,-24,1
1683619508,2023-05-09 10:05,62.54,1001.51,1026.82,210,12.16,5.23,-19,1
1683619811,2023-05-09 10:10,62.41,1001.34,1026.64,210,12.62,5.64,-19,1
1683620111,2023-05-09 10:15,60.87,1001.32,1026.62,210,12.93,5.57,-20,1
1683620412,2023-05-09 10:20,60.23,1001.37,1026.67,210,12.97,5.46,-19,1
1683620714,2023-05-09 10:25,58.92,1001.41,1026.71,210,13.00,5.17,-20,1
1683621016,2023-05-09 10:30,56.33,1001.25,1026.55,210,13.08,4.60,-24,1
1683621318,2023-05-09 10:35,58.55,1001.17,1026.47,210,13.26,5.32,-23,1
1683621924,2023-05-09 10:45,54.76,1001.12,1026.42,210,13.68,4.75,-24,1
1683622529,2023-05-09 10:55,51.49,1001.08,1026.38,210,13.74,3.93,-24,1
1683623134,2023-05-09 11:05,51.74,1000.39,1025.69,210,14.24,4.46,-20,1
1683623436,2023-05-09 11:10,52.09,1000.96,1026.26,210,14.23,4.55,-20,1
1683623738,2023-05-09 11:15,50.50,1001.00,1026.30,210,14.42,4.28,-21,1
1683624041,2023-05-09 11:20,51.00,1000.91,1026.21,210,14.52,4.52,-23,1
1683624343,2023-05-09 11:25,52.30,999.86,1025.16,210,14.16,4.54,-20,1
1683624645,2023-05-09 11:30,49.30,1000.86,1026.16,210,14.80,4.29,-27,1
1683624947,2023-05-09 11:35,50.87,1000.32,1025.62,210,14.83,4.76,-19,1
1683625248,2023-05-09 11:40,46.75,1000.82,1026.12,210,15.20,3.90,-19,1
1683625550,2023-05-09 11:45,46.99,1000.86,1026.16,210,15.40,4.15,-20,1
1683625851,2023-05-09 11:50,45.45,1000.92,1026.22,210,15.14,3.45,-19,1
1683626153,2023-05-09 11:55,43.53,1000.83,1026.13,210,15.23,2.92,-20,1
1683626455,2023-05-09 12:00,43.50,1000.69,1025.99,210,15.48,3.13,-19,1
1683626757,2023-05-09 12:05,42.54,1000.78,1026.08,210,15.64,2.96,-23,1
1683627059,2023-05-09 12:10,44.45,1000.67,1025.97,210,15.98,3.89,-21,1
1683627361,2023-05-09 12:16,40.95,1000.62,1025.92,210,16.03,2.78,-20,1
1683627662,2023-05-09 12:21,43.11,1000.53,1025.84,210,16.18,3.64,-19,1
1683627964,2023-05-09 12:26,42.71,1000.12,1025.43,210,16.04,3.38,-31,1
1683628266,2023-05-09 12:31,44.82,1000.40,1025.70,210,16.63,4.60,-20,1
1683628568,2023-05-09 12:36,40.77,1000.41,1025.71,210,17.09,3.67,-21,1
1683628869,2023-05-09 12:41,41.56,999.81,1025.11,210,16.96,3.83,-20,1
1683629171,2023-05-09 12:46,42.49,1000.35,1025.65,210,17.10,4.27,-20,1
1683629473,2023-05-09 12:51,44.92,999.77,1025.07,210,17.59,5.51,-24,1
1683629775,2023-05-09 12:56,41.38,1000.17,1025.48,210,17.41,4.17,-24,1
1683630077,2023-05-09 13:01,38.60,1000.06,1025.36,210,17.39,3.16,-25,1
1683630379,2023-05-09 13:06,38.50,1000.02,1025.32,210,17.45,3.18,-24,1
1683630683,2023-05-09 13:11,39.55,999.97,1025.27,210,17.84,3.91,-24,1
1683630985,2023-05-09 13:16,39.54,999.40,1024.70,210,17.74,3.82,-24,1
1683631288,2023-05-09 13:21,36.94,999.18,1024.48,210,17.80,2.91,-24,1
1683631590,2023-05-09 13:26,39.65,999.77,1025.07,210,18.20,4.27,-24,1
1683631892,2023-05-09 13:31,37.05,999.72,1025.03,210,18.25,3.35,-20,1
1683632194,2023-05-09 13:36,40.74,999.68,1024.98,210,18.75,5.15,-20,1
1683632496,2023-05-09 13:41,37.84,999.60,1024.90,210,19.02,4.34,-21,1
1683632798,2023-05-09 13:46,36.50,999.57,1024.87,210,18.85,3.67,-20,1
1683633099,2023-05-09 13:51,36.51,999.49,1024.79,210,18.77,3.61,-20,1
1683633401,2023-05-09 13:56,36.33,999.46,1024.77,210,18.58,3.37,-20,1
1683633703,2023-05-09 14:01,35.88,999.24,1024.54,210,18.99,3.55,-20,1
1683634005,2023-05-09 14:06,36.80,999.20,1024.50,210,18.86,3.80,-20,1
1683634305,2023-05-09 14:11,36.81,999.27,1024.57,210,19.29,4.18,-20,1
1683634607,2023-05-09 14:16,35.41,999.18,1024.48,210,19.13,3.49,-20,1
1683634909,2023-05-09 14:21,36.85,999.14,1024.44,210,19.46,4.35,-22,1
1683635210,2023-05-09 14:26,35.95,999.07,1024.37,210,19.75,4.25,-21,1
1683635512,2023-05-09 14:31,36.89,998.99,1024.29,210,19.79,4.66,-21,1
1683635814,2023-05-09 14:36,36.58,998.91,1024.21,210,19.69,4.45,-23,1
1683636116,2023-05-09 14:41,35.25,998.85,1024.15,210,20.13,4.31,-20,1
1683636417,2023-05-09 14:46,34.32,998.79,1024.09,210,19.99,3.80,-20,1
1683636719,2023-05-09 14:51,34.28,998.71,1024.01,210,20.17,3.95,-20,1
1683637020,2023-05-09 14:57,33.85,997.86,1023.16,210,19.88,3.51,-21,1
1683637324,2023-05-09 15:02,34.83,998.60,1023.90,210,20.50,4.46,-34,1
1683637626,2023-05-09 15:07,34.04,998.49,1023.79,210,20.69,4.30,-27,1
1683637928,2023-05-09 15:12,39.13,998.33,1023.63,210,20.04,5.73,-21,1
1683638230,2023-05-09 15:17,34.40,998.38,1023.68,210,20.40,4.20,-22,1
1683638531,2023-05-09 15:22,33.51,998.29,1023.59,210,20.75,4.13,-23,1
1683638833,2023-05-09 15:27,33.21,998.23,1023.53,210,21.16,4.36,-24,1
1683639135,2023-05-09 15:32,32.91,998.07,1023.37,210,21.28,4.34,-20,1
1683639436,2023-05-09 15:37,33.55,998.19,1023.49,210,20.89,4.27,-20,1
1683639739,2023-05-09 15:42,32.71,998.19,1023.49,210,20.26,3.36,-21,1
1683640040,2023-05-09 15:47,32.05,998.07,1023.37,210,20.70,3.45,-20,1
1683640342,2023-05-09 15:52,31.90,997.56,1022.86,210,21.52,4.11,-25,1
1683640644,2023-05-09 15:57,32.03,997.96,1023.27,210,21.55,4.19,-21,1
1683640946,2023-05-09 16:02,32.26,997.81,1023.11,210,21.54,4.28,-25,1
1683641248,2023-05-09 16:07,31.30,997.83,1023.13,210,21.47,3.79,-25,1
1683641550,2023-05-09 16:12,30.07,997.75,1023.06,210,21.27,3.05,-22,1
1683641851,2023-05-09 16:17,31.40,997.61,1022.91,210,21.36,3.74,-22,1
1683642153,2023-05-09 16:22,30.98,997.72,1023.02,210,22.03,4.13,-21,1
1683642457,2023-05-09 16:27,28.85,997.73,1023.03,210,21.95,3.05,-23,1
1683642759,2023-05-09 16:32,31.06,997.56,1022.86,210,22.20,4.32,-22,1
1683643061,2023-05-09 16:37,29.67,997.60,1022.90,210,22.50,3.92,-22,1
1683643363,2023-05-09 16:42,29.50,997.62,1022.92,210,22.26,3.64,-21,1
1683643664,2023-05-09 16:47,28.19,997.53,1022.83,210,22.33,3.05,-19,1
1683643966,2023-05-09 16:52,29.07,997.47,1022.77,210,21.99,3.19,-23,1
1683644268,2023-05-09 16:57,27.50,997.45,1022.75,210,22.82,3.12,-19,1
1683644570,2023-05-09 17:02,28.33,997.40,1022.70,210,22.88,3.59,-22,1
1683644872,2023-05-09 17:07,27.47,997.40,1022.70,210,23.04,3.29,-20,1
1683645175,2023-05-09 17:12,26.92,997.25,1022.55,210,22.54,2.58,-20,1
1683645477,2023-05-09 17:17,26.65,997.28,1022.58,210,22.54,2.44,-23,1
1683645780,2023-05-09 17:23,29.05,996.89,1022.19,210,22.65,3.75,-23,1
1683646081,2023-05-09 17:28,28.61,997.17,1022.47,210,22.62,3.51,-20,1
1683646383,2023-05-09 17:33,28.60,997.07,1022.37,210,22.77,3.63,-23,1
1683646685,2023-05-09 17:38,27.21,997.02,1022.33,210,21.83,2.12,-21,1
1683646987,2023-05-09 17:43,29.12,996.97,1022.27,210,22.46,3.62,-20,1
1683647289,2023-05-09 17:48,28.10,996.94,1022.24,210,22.26,2.95,-21,1
1683647591,2023-05-09 17:53,27.76,996.94,1022.24,210,22.27,2.78,-20,1
1683647893,2023-05-09 17:58,26.01,996.92,1022.23,210,22.31,1.90,-20,1
1683648194,2023-05-09 18:03,27.88,996.83,1022.13,210,22.18,2.77,-21,1
1683648496,2023-05-09 18:08,29.58,996.74,1022.04,210,21.29,2.83,-21,1
1683648798,2023-05-09 18:13,29.68,996.65,1021.95,210,21.90,3.41,-23,1
1683649101,2023-05-09 18:18,28.83,996.61,1021.91,210,22.17,3.23,-24,1
1683649403,2023-05-09 18:23,30.86,996.55,1021.85,210,21.60,3.70,-21,1
1683649705,2023-05-09 18:28,30.72,996.60,1021.90,210,21.46,3.52,-20,1
1683650006,2023-05-09 18:33,31.00,996.49,1021.79,210,20.90,3.16,-21,1
1683650309,2023-05-09 18:38,30.45,996.47,1021.77,210,20.57,2.62,-21,1
1683650610,2023-05-09 18:43,30.94,996.47,1021.78,210,20.03,2.38,-23,1
1683650912,2023-05-09 18:48,32.02,996.37,1021.68,210,20.39,3.17,-21,1
1683651214,2023-05-09 18:53,30.76,996.42,1021.72,210,19.72,2.02,-21,1
1683651516,2023-05-09 18:58,32.43,996.31,1021.61,210,18.69,1.86,-21,1
1683651817,2023-05-09 19:03,32.85,996.28,1021.58,210,17.89,1.34,-19,1
1683652119,2023-05-09 19:08,36.40,996.26,1021.56,210,17.06,2.04,-21,1
1683652421,2023-05-09 19:13,39.06,996.22,1021.52,210,16.43,2.47,-20,1
1683652724,2023-05-09 19:18,42.18,996.14,1021.44,210,16.52,3.64,-23,1
1683653024,2023-05-09 19:23,40.65,996.10,1021.40,210,15.77,2.44,-23,1
1683653326,2023-05-09 19:28,42.05,996.12,1021.42,210,15.40,2.58,-25,1
1683653628,2023-05-09 19:33,43.00,996.10,1021.40,210,15.00,2.54,-24,1
1683653929,2023-05-09 19:38,44.14,996.06,1021.36,210,14.85,2.77,-19,1
1683654231,2023-05-09 19:43,45.77,996.03,1021.33,210,14.69,3.13,-25,1
1683654533,2023-05-09 19:48,49.57,995.90,1021.20,210,14.22,3.83,-20,1
1683654836,2023-05-09 19:53,51.58,996.02,1021.32,210,13.74,3.95,-21,1
1683655138,2023-05-09 19:58,50.06,996.04,1021.34,210,13.39,3.21,-20,1
1683655439,2023-05-09 20:03,52.31,995.99,1021.29,210,12.98,3.45,-20,1
1683655741,2023-05-09 20:09,53.91,996.08,1021.38,210,12.62,3.54,-24,1
1683656043,2023-05-09 20:14,58.38,996.04,1021.34,210,12.23,4.31,-21,1
1683656345,2023-05-09 20:19,55.95,996.02,1021.32,210,11.99,3.48,-25,1
1683656647,2023-05-09 20:24,57.59,996.03,1021.33,210,11.68,3.60,-21,1
1683656948,2023-05-09 20:29,60.67,995.96,1021.26,210,11.47,4.14,-20,1
1683657250,2023-05-09 20:34,62.70,995.95,1021.25,210,11.28,4.44,-21,1
1683657552,2023-05-09 20:39,64.40,995.97,1021.28,210,11.10,4.65,-20,1
1683657853,2023-05-09 20:44,63.55,996.06,1021.36,210,10.84,4.21,-20,1
1683658155,2023-05-09 20:49,65.67,996.10,1021.40,210,10.66,4.51,-20,1
1683658456,2023-05-09 20:54,66.00,996.11,1021.41,210,10.59,4.51,-20,1
1683658758,2023-05-09 20:59,68.26,996.08,1021.38,210,10.43,4.84,-20,1
1683659060,2023-05-09 21:04,67.30,996.09,1021.39,210,10.32,4.53,-20,1
1683659362,2023-05-09 21:09,69.02,996.04,1021.35,210,10.22,4.80,-23,1
1683659666,2023-05-09 21:14,71.39,996.03,1021.33,210,10.01,5.08,-24,1
1683659968,2023-05-09 21:19,70.04,996.04,1021.34,210,9.81,4.62,-25,1
1683660270,2023-05-09 21:24,71.28,996.01,1021.31,210,9.66,4.72,-25,1
1683660572,2023-05-09 21:29,72.82,995.97,1021.27,210,9.56,4.93,-24,1
1683661177,2023-05-09 21:39,74.14,995.90,1021.20,210,9.39,5.03,-25,1
1683661479,2023-05-09 21:44,75.97,995.88,1021.18,210,9.28,5.27,-25,1
1683661781,2023-05-09 21:49,76.40,995.84,1021.14,210,9.13,5.21,-21,1
1683662083,2023-05-09 21:54,74.53,995.85,1021.15,210,9.10,4.82,-23,1
1683662384,2023-05-09 21:59,78.26,995.87,1021.17,210,8.91,5.34,-19,1
1683662686,2023-05-09 22:04,75.49,995.90,1021.20,210,8.87,4.78,-20,1
1683662988,2023-05-09 22:09,76.13,995.87,1021.17,210,8.77,4.81,-23,1
1683663290,2023-05-09 22:14,74.32,995.86,1021.16,210,8.82,4.51,-21,1
1683663592,2023-05-09 22:19,76.60,995.82,1021.12,210,8.70,4.83,-24,1
1683663892,2023-05-09 22:24,78.63,995.82,1021.12,210,8.52,5.03,-22,1
1683664194,2023-05-09 22:29,78.37,995.81,1021.11,210,8.46,4.92,-23,1
1683664496,2023-05-09 22:34,78.71,995.85,1021.15,210,8.52,5.04,-24,1
1683664798,2023-05-09 22:39,81.71,995.84,1021.14,210,8.21,5.28,-24,1
1683665100,2023-05-09 22:45,80.08,995.85,1021.16,210,8.13,4.91,-25,1
1683665402,2023-05-09 22:50,79.71,995.79,1021.09,210,7.62,4.35,-23,1
1683665704,2023-05-09 22:55,79.78,995.71,1021.01,210,8.24,4.96,-25,1
1683666005,2023-05-09 23:00,81.60,995.68,1020.98,210,8.11,5.16,-23,1
1683666307,2023-05-09 23:05,81.63,995.68,1020.98,210,7.98,5.04,-24,1
1683666609,2023-05-09 23:10,82.25,995.68,1020.98,210,7.95,5.12,-23,1
1683666913,2023-05-09 23:15,82.77,995.60,1020.90,210,7.86,5.12,-27,1
1683667215,2023-05-09 23:20,83.90,995.58,1020.88,210,7.71,5.17,-20,1
1683667517,2023-05-09 23:25,84.44,995.55,1020.85,210,7.65,5.20,-19,1
1683667818,2023-05-09 23:30,84.03,995.49,1020.79,210,7.57,5.05,-21,1
1683668119,2023-05-09 23:35,82.51,995.46,1020.76,210,7.57,4.79,-19,1
1683668422,2023-05-09 23:40,83.06,995.46,1020.76,210,7.51,4.83,-23,1
1683668722,2023-05-09 23:45,82.78,995.51,1020.81,210,7.50,4.77,-20,1
1683669024,2023-05-09 23:50,85.16,995.51,1020.81,210,7.33,5.01,-24,1
1683669326,2023-05-09 23:55,84.42,995.48,1020.78,210,7.31,4.86,-22,1