1683669628,2023-05-10 00:00,83.89,995.49,1020.79,210,7.33,4.79,-23,1
1683669930,2023-05-10 00:05,84.58,995.50,1020.80,210,7.28,4.86,-23,1
1683670232,2023-05-10 00:10,85.29,995.43,1020.73,210,7.19,4.89,-24,1
1683670536,2023-05-10 00:15,84.35,995.41,1020.71,210,7.16,4.70,-23,1
1683670837,2023-05-10 00:20,83.28,995.36,1020.66,210,7.08,4.44,-20,1
1683671139,2023-05-10 00:25,84.42,995.31,1020.62,210,7.05,4.61,-23,1
1683671442,2023-05-10 00:30,84.62,995.27,1020.58,210,7.04,4.63,-23,1
1683671744,2023-05-10 00:35,84.94,995.34,1020.64,210,6.92,4.57,-23,1
1683672046,2023-05-10 00:40,85.57,995.33,1020.63,210,6.83,4.59,-20,1
1683672347,2023-05-10 00:45,85.68,995.27,1020.57,210,6.84,4.61,-20,1
1683672649,2023-05-10 00:50,86.33,995.25,1020.55,210,6.73,4.61,-21,1
1683672951,2023-05-10 00:55,87.09,995.22,1020.53,210,6.57,4.58,-23,1
1683673253,2023-05-10 01:00,88.98,995.18,1020.48,210,6.49,4.81,-24,1
1683673553,2023-05-10 01:05,88.71,995.18,1020.48,210,6.43,4.71,-20,1
1683673855,2023-05-10 01:10,88.08,995.13,1020.43,210,6.41,4.58,-24,1
1683674159,2023-05-10 01:15,88.35,995.04,1020.34,210,6.29,4.51,-24,1
1683674462,2023-05-10 01:21,88.73,995.02,1020.32,210,6.31,4.59,-23,1
1683674764,2023-05-10 01:26,88.43,995.00,1020.30,210,6.17,4.41,-20,1
1683675065,2023-05-10 01:31,88.96,994.95,1020.25,210,6.14,4.46,-21,1
1683675367,2023-05-10 01:36,88.71,994.97,1020.27,210,6.17,4.45,-20,1
1683675669,2023-05-10 01:41,90.45,994.94,1020.24,210,6.07,4.63,-20,1
1683675971,2023-05-10 01:46,91.90,994.91,1020.21,210,5.92,4.71,-22,1
1683676272,2023-05-10 01:51,91.23,994.87,1020.18,210,5.88,4.56,-21,1
1683676574,2023-05-10 01:56,91.85,994.83,1020.13,210,5.66,4.44,-23,1
1683676876,2023-05-10 02:01,92.45,994.79,1020.09,210,5.39,4.27,-23,1
1683677178,2023-05-10 02:06,92.26,994.80,1020.10,210,5.57,4.42,-21,1
1683677479,2023-05-10 02:11,94.14,994.74,1020.04,210,5.45,4.59,-21,1
1683677782,2023-05-10 02:16,93.66,994.75,1020.05,210,5.30,4.36,-21,1
1683678084,2023-05-10 02:21,93.37,994.73,1020.03,210,5.32,4.34,-22,1
1683678386,2023-05-10 02:26,93.57,994.50,1019.81,210,5.17,4.22,-24,1
1683678689,2023-05-10 02:31,95.77,994.59,1019.90,210,5.13,4.51,-23,1
1683678990,2023-05-10 02:36,95.63,994.62,1019.92,210,5.09,4.45,-22,1
1683679292,2023-05-10 02:41,95.34,994.52,1019.82,210,4.98,4.30,-24,1
1683679594,2023-05-10 02:46,94.63,994.50,1019.80,210,5.10,4.31,-24,1
1683679896,2023-05-10 02:51,94.16,994.48,1019.78,210,4.95,4.09,-24,1
1683680198,2023-05-10 02:56,95.15,994.47,1019.77,210,4.88,4.17,-24,1
1683680500,2023-05-10 03:01,94.88,994.43,1019.73,210,4.87,4.12,-24,1
1683680802,2023-05-10 03:06,95.08,994.41,1019.71,210,4.82,4.10,-25,1
1683681104,2023-05-10 03:11,94.28,994.46,1019.77,210,4.84,4.00,-20,1
1683681408,2023-05-10 03:16,93.72,994.44,1019.74,210,4.89,3.97,-24,1
1683681709,2023-05-10 03:21,94.04,994.35,1019.65,210,4.84,3.97,-20,1
1683682011,2023-05-10 03:26,93.62,994.32,1019.62,210,4.76,3.82,-20,1
1683682313,2023-05-10 03:31,94.50,994.33,1019.63,210,4.67,3.86,-21,1
1683682615,2023-05-10 03:36,95.89,994.36,1019.67,210,4.63,4.03,-24,1
1683682917,2023-05-10 03:41,94.78,994.33,1019.63,210,4.53,3.77,-24,1
1683683219,2023-05-10 03:46,96.68,994.28,1019.58,210,4.50,4.02,-23,1
1683683521,2023-05-10 03:52,96.29,994.28,1019.58,210,4.48,3.94,-24,1
1683683823,2023-05-10 03:57,97.01,994.27,1019.58,210,4.34,3.91,-24,1
1683684125,2023-05-10 04:02,96.92,994.24,1019.54,210,4.29,3.85,-23,1
1683684427,2023-05-10 04:07,97.07,994.23,1019.53,210,4.25,3.83,-24,1
1683684729,2023-05-10 04:12,99.27,994.23,1019.53,210,4.23,4.13,-23,1
1683685033,2023-05-10 04:17,100.00,994.18,1019.48,210,4.13,4.13,-25,1
1683685335,2023-05-10 04:22,100.00,994.08,1019.39,210,4.00,4.00,-25,1
1683685637,2023-05-10 04:27,100.00,994.05,1019.35,210,3.90,3.90,-24,1
1683685937,2023-05-10 04:32,100.00,993.99,1019.29,210,3.81,3.81,-21,1
1683686239,2023-05-10 04:37,100.00,994.01,1019.31,210,3.74,3.74,-20,1
1683686540,2023-05-10 04:42,100.00,993.93,1019.24,210,3.69,3.69,-21,1
1683686842,2023-05-10 04:47,100.00,993.93,1019.24,210,3.57,3.57,-20,1
1683687143,2023-05-10 04:52,100.00,993.96,1019.26,210,3.58,3.58,-20,1
1683687445,2023-05-10 04:57,100.00,993.98,1019.28,210,3.49,3.49,-22,1
1683687746,2023-05-10 05:02,100.00,993.99,1019.29,210,3.42,3.42,-21,1
1683688048,2023-05-10 05:07,100.00,993.99,1019.29,210,3.45,3.45,-23,1
1683688350,2023-05-10 05:12,100.00,994.00,1019.30,210,3.46,3.46,-25,1
1683688654,2023-05-10 05:17,100.00,993.96,1019.26,210,3.58,3.58,-24,1
1683688956,2023-05-10 05:22,100.00,993.93,1019.23,210,3.50,3.50,-23,1
1683689258,2023-05-10 05:27,100.00,993.91,1019.21,210,3.45,3.45,-24,1
1683689863,2023-05-10 05:37,100.00,993.88,1019.18,210,3.45,3.45,-24,1
1683690166,2023-05-10 05:42,100.00,993.91,1019.21,210,3.55,3.55,-24,1
1683690466,2023-05-10 05:47,100.00,993.89,1019.19,210,3.77,3.77,-20,1
1683690768,2023-05-10 05:52,100.00,993.90,1019.20,210,3.87,3.87,-24,1
1683691070,2023-05-10 05:57,99.30,993.95,1019.25,210,4.03,3.93,-24,1
1683691372,2023-05-10 06:02,98.97,993.92,1019.23,210,4.20,4.05,-21,1
1683691673,2023-05-10 06:07,98.50,993.91,1019.22,210,4.36,4.15,-20,1
1683691975,2023-05-10 06:12,98.39,993.91,1019.21,210,4.52,4.29,-21,1
1683692277,2023-05-10 06:17,98.54,993.95,1019.25,210,4.66,4.45,-20,1
1683692579,2023-05-10 06:22,97.29,993.99,1019.29,210,4.72,4.33,-22,1
1683692881,2023-05-10 06:28,97.77,993.91,1019.22,210,4.74,4.42,-24,1
1683693183,2023-05-10 06:33,96.60,994.00,1019.30,210,5.11,4.62,-20,1
1683693484,2023-05-10 06:38,96.49,994.01,1019.31,210,5.35,4.84,-20,1
1683693786,2023-05-10 06:43,97.09,994.02,1019.32,210,5.57,5.15,-20,1
1683694087,2023-05-10 06:48,94.65,994.02,1019.32,210,5.79,5.00,-20,1
1683694391,2023-05-10 06:53,94.56,994.03,1019.33,210,5.89,5.09,-20,1
1683694693,2023-05-10 06:58,90.83,994.05,1019.36,210,6.03,4.65,-24,1
1683694995,2023-05-10 07:03,87.42,994.08,1019.38,210,6.43,4.50,-25,1
1683695297,2023-05-10 07:08,86.76,993.99,1019.30,210,6.58,4.54,-23,1
1683695599,2023-05-10 07:13,88.23,993.95,1019.25,210,6.75,4.95,-24,1
1683695901,2023-05-10 07:18,87.64,993.94,1019.24,210,6.84,4.94,-22,1
1683696203,2023-05-10 07:23,88.12,993.90,1019.20,210,6.97,5.14,-21,1
1683696503,2023-05-10 07:28,86.56,993.90,1019.20,210,7.23,5.14,-21,1
1683696805,2023-05-10 07:33,86.50,993.03,1018.33,210,7.54,5.44,-20,1
1683697106,2023-05-10 07:38,85.22,993.98,1019.28,210,7.84,5.52,-20,1
1683697410,2023-05-10 07:43,84.00,993.46,1018.76,210,7.92,5.39,-21,1
1683697713,2023-05-10 07:48,82.97,994.00,1019.30,210,8.29,5.57,-24,1
1683698014,2023-05-10 07:53,82.19,993.96,1019.26,210,8.40,5.55,-21,1
1683698316,2023-05-10 07:58,82.16,993.94,1019.24,210,8.58,5.72,-24,1
1683698618,2023-05-10 08:03,80.19,993.94,1019.24,210,8.90,5.68,-21,1
1683698919,2023-05-10 08:08,80.58,993.96,1019.26,210,8.76,5.61,-20,1
1683699220,2023-05-10 08:13,78.53,993.95,1019.25,210,9.38,5.85,-21,1
1683699522,2023-05-10 08:18,78.54,993.96,1019.26,210,9.53,5.99,-20,1
1683700128,2023-05-10 08:28,76.29,993.90,1019.20,210,9.89,5.92,-25,1
1683700430,2023-05-10 08:33,75.83,993.89,1019.19,210,10.46,6.39,-24,1
1683700732,2023-05-10 08:38,72.59,993.88,1019.18,210,10.70,5.99,-24,1
1683701034,2023-05-10 08:43,69.97,993.53,1018.84,210,10.97,5.71,-23,1
1683701335,2023-05-10 08:48,68.58,993.96,1019.26,210,11.25,5.69,-20,1
1683701938,2023-05-10 08:58,65.04,993.63,1018.93,210,11.71,5.37,-21,1
1683702240,2023-05-10 09:04,65.31,993.93,1019.23,210,11.96,5.67,-21,1
1683702542,2023-05-10 09:09,64.93,993.89,1019.19,210,12.10,5.72,-21,1
1683702844,2023-05-10 09:14,63.14,993.91,1019.22,210,12.28,5.48,-22,1
1683703146,2023-05-10 09:19,62.44,993.87,1019.17,210,12.62,5.65,-21,1
1683703447,2023-05-10 09:24,62.14,993.96,1019.26,210,12.81,5.75,-21,1
1683703750,2023-05-10 09:29,60.98,993.97,1019.27,210,12.92,5.59,-23,1
1683704051,2023-05-10 09:34,59.91,993.96,1019.26,210,12.98,5.39,-21,1
1683704353,2023-05-10 09:39,60.39,993.44,1018.74,210,13.28,5.79,-25,1
1683704655,2023-05-10 09:44,59.78,993.97,1019.27,210,13.36,5.71,-25,1
1683704957,2023-05-10 09:49,60.38,993.92,1019.22,210,13.59,6.08,-20,1
1683705259,2023-05-10 09:54,59.67,993.93,1019.23,210,13.76,6.06,-24,1
1683705560,2023-05-10 09:59,58.86,993.88,1019.19,210,13.19,5.33,-20,1
1683705862,2023-05-10 10:04,57.21,993.89,1019.19,210,14.05,5.73,-22,1
1683706163,2023-05-10 10:09,57.92,993.39,1018.69,210,14.24,6.09,-22,1
1683706465,2023-05-10 10:14,57.19,993.81,1019.11,210,14.46,6.11,-25,1
1683706769,2023-05-10 10:19,56.01,993.81,1019.11,210,14.78,6.11,-24,1
1683707071,2023-05-10 10:24,55.42,993.81,1019.11,210,14.80,5.97,-21,1
1683707373,2023-05-10 10:29,54.38,993.78,1019.08,210,14.79,5.69,-21,1
1683707675,2023-05-10 10:34,52.48,993.78,1019.09,210,15.09,5.45,-21,1
1683707977,2023-05-10 10:39,52.05,993.77,1019.07,210,15.11,5.35,-22,1
1683708278,2023-05-10 10:44,51.56,993.78,1019.08,210,15.38,5.47,-21,1
1683708883,2023-05-10 10:54,53.14,993.77,1019.07,210,15.57,6.08,-24,1
1683709185,2023-05-10 10:59,50.04,993.78,1019.08,210,15.63,5.27,-25,1
1683709488,2023-05-10 11:04,50.53,993.74,1019.04,210,15.91,5.67,-24,1
1683709790,2023-05-10 11:09,50.46,993.76,1019.06,210,16.18,5.90,-24,1
1683710092,2023-05-10 11:14,48.04,993.63,1018.93,210,16.03,5.05,-24,1
1683710394,2023-05-10 11:19,47.97,993.91,1019.21,210,15.37,4.42,-26,1
1683710696,2023-05-10 11:24,48.58,993.75,1019.05,210,16.46,5.60,-22,1
1683710998,2023-05-10 11:29,48.99,993.69,1018.99,210,16.61,5.86,-20,1
1683711299,2023-05-10 11:34,48.03,993.66,1018.96,210,17.05,5.98,-22,1
1683711601,2023-05-10 11:40,46.90,993.54,1018.84,210,17.05,5.64,-21,1
1683711902,2023-05-10 11:45,45.62,993.68,1018.98,210,17.09,5.27,-20,1
1683712204,2023-05-10 11:50,44.00,993.88,1019.18,210,17.03,4.70,-21,1
1683712506,2023-05-10 11:55,43.92,993.48,1018.78,210,17.43,5.04,-25,1
1683712809,2023-05-10 12:00,44.17,993.69,1018.99,210,17.34,5.04,-20,1
1683713112,2023-05-10 12:05,43.68,993.60,1018.90,210,17.61,5.12,-24,1
1683713414,2023-05-10 12:10,42.81,993.46,1018.76,210,17.96,5.15,-24,1
1683713716,2023-05-10 12:15,42.27,993.45,1018.76,210,17.90,4.91,-24,1
1683714020,2023-05-10 12:20,42.77,993.46,1018.76,210,18.18,5.34,-24,1
1683714322,2023-05-10 12:25,41.42,993.51,1018.81,210,18.31,4.99,-23,1
1683714624,2023-05-10 12:30,41.92,993.48,1018.78,210,17.98,4.87,-25,1
1683714926,2023-05-10 12:35,40.93,993.38,1018.68,210,18.42,4.92,-25,1
1683715228,2023-05-10 12:40,39.13,993.35,1018.65,210,18.49,4.34,-25,1
1683715531,2023-05-10 12:45,40.19,993.33,1018.64,210,18.45,4.69,-21,1
1683715832,2023-05-10 12:50,39.84,993.23,1018.53,210,18.94,5.00,-21,1
1683716134,2023-05-10 12:55,40.03,993.23,1018.53,210,19.12,5.23,-20,1
1683716435,2023-05-10 13:00,41.18,993.27,1018.57,210,19.12,5.64,-20,1
1683716737,2023-05-10 13:05,38.64,993.23,1018.53,210,19.63,5.18,-20,1
1683717039,2023-05-10 13:10,37.85,992.70,1018.00,210,19.54,4.80,-24,1
1683717341,2023-05-10 13:15,37.49,993.19,1018.49,210,19.94,5.02,-24,1
1683717645,2023-05-10 13:20,39.05,993.20,1018.50,210,20.11,5.76,-24,1
1683717947,2023-05-10 13:25,37.71,993.15,1018.45,210,20.32,5.44,-24,1
1683718249,2023-05-10 13:30,37.01,992.31,1017.62,210,20.87,5.66,-25,1
1683718551,2023-05-10 13:35,35.55,993.10,1018.40,210,20.28,4.56,-25,1
1683718853,2023-05-10 13:40,36.02,993.13,1018.43,210,20.72,5.14,-21,1
1683719154,2023-05-10 13:45,39.37,993.08,1018.38,210,20.36,6.10,-21,1
1683719456,2023-05-10 13:50,37.65,993.08,1018.39,210,20.36,5.46,-21,1
1683719757,2023-05-10 13:55,38.30,991.85,1017.15,210,20.48,5.81,-21,1
1683720059,2023-05-10 14:00,35.04,993.03,1018.33,210,20.41,4.47,-33,1
1683720361,2023-05-10 14:06,36.38,993.06,1018.36,210,20.44,5.03,-21,1
1683720663,2023-05-10 14:11,35.34,992.96,1018.26,210,20.82,4.95,-24,1
1683720965,2023-05-10 14:16,33.95,992.76,1018.06,210,21.31,4.81,-21,1
1683721267,2023-05-10 14:21,34.39,993.02,1018.32,210,21.01,4.73,-19,1
1683721570,2023-05-10 14:26,34.39,993.02,1018.32,210,21.54,5.20,-20,1
1683721871,2023-05-10 14:31,34.74,993.01,1018.31,210,21.54,5.34,-20,1
1683722173,2023-05-10 14:36,35.63,993.03,1018.33,210,21.64,5.79,-20,1
1683722475,2023-05-10 14:41,32.41,993.05,1018.35,210,21.34,4.17,-20,1
1683722777,2023-05-10 14:46,35.13,993.01,1018.31,210,21.40,5.38,-20,1
1683723079,2023-05-10 14:51,35.75,993.01,1018.32,210,21.66,5.86,-23,1
1683723381,2023-05-10 14:56,31.54,993.03,1018.33,210,21.92,4.29,-23,1
1683723683,2023-05-10 15:01,33.07,992.92,1018.22,210,21.93,4.98,-24,1
1683723984,2023-05-10 15:06,34.52,992.90,1018.20,210,22.39,6.00,-20,1
1683724590,2023-05-10 15:16,32.07,992.90,1018.20,210,22.53,5.06,-25,1
1683724893,2023-05-10 15:21,32.36,992.77,1018.07,210,22.25,4.94,-23,1
1683725195,2023-05-10 15:26,32.81,992.71,1018.01,210,22.80,5.63,-20,1
1683725497,2023-05-10 15:31,32.81,992.69,1018.00,210,22.69,5.53,-20,1
1683725798,2023-05-10 15:36,32.23,992.68,1017.98,210,22.22,4.86,-20,1
1683726100,2023-05-10 15:41,32.96,992.63,1017.93,210,22.34,5.29,-22,1
1683726402,2023-05-10 15:46,31.15,992.55,1017.85,210,22.34,4.48,-22,1
1683726705,2023-05-10 15:51,31.60,992.57,1017.87,210,22.76,5.05,-24,1
1683727007,2023-05-10 15:56,33.33,992.53,1017.83,210,22.99,6.02,-24,1
1683727308,2023-05-10 16:01,30.20,992.55,1017.85,210,23.20,4.78,-21,1
1683727610,2023-05-10 16:06,28.66,992.59,1017.90,210,23.36,4.17,-24,1
1683727913,2023-05-10 16:11,30.74,992.55,1017.86,210,22.72,4.62,-23,1
1683728215,2023-05-10 16:16,28.67,992.47,1017.77,210,23.26,4.09,-24,1
1683728519,2023-05-10 16:21,30.77,992.49,1017.79,210,23.48,5.29,-30,1
1683728821,2023-05-10 16:27,27.44,992.48,1017.78,210,23.83,3.95,-23,1
1683729124,2023-05-10 16:32,26.91,992.46,1017.76,210,23.69,3.56,-25,1
1683729426,2023-05-10 16:37,29.98,992.43,1017.74,210,23.16,4.64,-25,1
1683729728,2023-05-10 16:42,28.60,992.49,1017.79,210,23.38,4.16,-23,1
1683730029,2023-05-10 16:47,28.69,992.43,1017.73,210,23.78,4.55,-22,1
1683730331,2023-05-10 16:52,27.46,992.47,1017.77,210,24.05,4.15,-21,1
1683730633,2023-05-10 16:57,27.66,992.43,1017.73,210,23.61,3.88,-23,1
1683730935,2023-05-10 17:02,27.29,992.41,1017.71,210,23.13,3.28,-24,1
1683731237,2023-05-10 17:07,27.82,992.50,1017.80,210,22.74,3.22,-23,1
1683731539,2023-05-10 17:12,29.36,992.39,1017.69,210,23.49,4.63,-24,1
1683731841,2023-05-10 17:17,27.27,992.48,1017.78,210,23.78,3.83,-24,1
1683732145,2023-05-10 17:22,27.94,992.42,1017.72,210,23.60,4.02,-21,1
1683732447,2023-05-10 17:27,26.63,992.41,1017.71,210,24.16,3.81,-21,1
1683732749,2023-05-10 17:32,26.09,992.37,1017.67,210,23.57,3.02,-20,1
1683733051,2023-05-10 17:37,27.70,992.37,1017.67,210,24.12,4.34,-21,1
1683733355,2023-05-10 17:42,26.77,992.41,1017.71,210,23.63,3.44,-21,1
1683733657,2023-05-10 17:47,28.07,992.39,1017.69,210,23.01,3.58,-25,1
1683733959,2023-05-10 17:52,28.85,992.35,1017.65,210,22.96,3.92,-25,1
1683734261,2023-05-10 17:57,28.51,992.08,1017.39,210,22.50,3.36,-22,1
1683734563,2023-05-10 18:02,28.94,992.34,1017.64,210,22.78,3.81,-22,1
1683734865,2023-05-10 18:07,28.19,992.42,1017.72,210,22.74,3.41,-21,1
1683735166,2023-05-10 18:12,28.87,992.43,1017.73,210,22.64,3.66,-22,1
1683735468,2023-05-10 18:17,28.29,992.42,1017.72,210,22.74,3.45,-22,1
1683735772,2023-05-10 18:22,29.81,992.41,1017.71,210,22.32,3.83,-23,1
1683736074,2023-05-10 18:27,29.39,992.44,1017.74,210,22.08,3.42,-23,1
1683736376,2023-05-10 18:32,29.64,992.46,1017.76,210,22.15,3.60,-23,1
1683736678,2023-05-10 18:37,30.21,992.49,1017.79,210,21.48,3.30,-27,1
1683736980,2023-05-10 18:43,30.60,992.51,1017.81,210,21.72,3.69,-26,1
1683737282,2023-05-10 18:48,32.31,992.56,1017.86,210,21.08,3.90,-27,1
1683737585,2023-05-10 18:53,32.39,992.54,1017.84,210,20.61,3.53,-27,1
1683737887,2023-05-10 18:58,33.25,992.58,1017.88,210,20.22,3.55,-27,1
1683738189,2023-05-10 19:03,35.67,992.58,1017.88,210,19.42,3.85,-26,1
1683738491,2023-05-10 19:08,36.41,992.64,1017.94,210,18.83,3.62,-27,1
1683738793,2023-05-10 19:13,36.82,992.67,1017.97,210,18.36,3.36,-27,1
1683739096,2023-05-10 19:18,39.40,992.64,1017.94,210,17.49,3.54,-27,1
1683739398,2023-05-10 19:23,40.68,992.70,1018.00,210,17.10,3.65,-25,1
1683739701,2023-05-10 19:28,40.43,992.72,1018.02,210,16.85,3.33,-25,1
1683740003,2023-05-10 19:33,41.32,992.78,1018.08,210,16.50,3.33,-28,1
1683740305,2023-05-10 19:38,42.01,992.81,1018.11,210,16.37,3.45,-29,1
1683740607,2023-05-10 19:43,42.29,992.83,1018.14,210,16.08,3.28,-27,1
1683740908,2023-05-10 19:48,43.48,992.90,1018.20,210,15.80,3.42,-26,1
1683741514,2023-05-10 19:58,46.18,992.90,1018.20,210,15.03,3.57,-26,1
1683741816,2023-05-10 20:03,47.46,993.03,1018.33,210,14.63,3.59,-27,1
1683742118,2023-05-10 20:08,48.95,993.04,1018.34,210,14.27,3.70,-28,1
1683742422,2023-05-10 20:13,50.27,993.03,1018.33,210,13.88,3.72,-28,1
1683742724,2023-05-10 20:18,52.32,993.06,1018.36,210,13.63,4.06,-28,1
1683743026,2023-05-10 20:23,52.99,993.10,1018.40,210,13.38,4.01,-25,1
1683743328,2023-05-10 20:28,51.78,993.14,1018.44,210,13.14,3.45,-28,1
1683743631,2023-05-10 20:33,51.92,993.18,1018.48,210,13.03,3.39,-26,1
1683743933,2023-05-10 20:38,53.05,993.19,1018.49,210,12.78,3.46,-26,1
1683744235,2023-05-10 20:43,52.96,993.31,1018.61,210,12.51,3.19,-27,1
1683744537,2023-05-10 20:48,53.01,993.31,1018.61,210,12.42,3.12,-29,1
1683744839,2023-05-10 20:53,53.47,993.39,1018.69,210,12.30,3.13,-30,1
1683745141,2023-05-10 20:59,53.44,993.44,1018.74,210,12.17,3.00,-27,1
1683745443,2023-05-10 21:04,53.96,993.43,1018.73,210,12.14,3.11,-29,1
1683745745,2023-05-10 21:09,55.22,993.46,1018.77,210,11.99,3.30,-29,1
1683746047,2023-05-10 21:14,55.24,993.49,1018.79,210,11.77,3.10,-29,1
1683746350,2023-05-10 21:19,56.41,993.48,1018.78,210,11.64,3.27,-29,1
1683746653,2023-05-10 21:24,54.92,993.45,1018.75,210,11.75,3.00,-29,1
1683746955,2023-05-10 21:29,60.50,993.47,1018.78,210,11.46,4.09,-29,1
1683747257,2023-05-10 21:34,59.06,993.50,1018.80,210,11.20,3.51,-30,1
1683747559,2023-05-10 21:39,59.94,993.50,1018.80,210,11.08,3.60,-27,1
1683747861,2023-05-10 21:44,61.58,993.47,1018.77,210,10.89,3.81,-27,1
1683748162,2023-05-10 21:49,60.53,993.51,1018.81,210,10.85,3.53,-27,1
1683748464,2023-05-10 21:54,59.58,993.53,1018.84,210,10.75,3.21,-27,1
1683748766,2023-05-10 21:59,59.29,993.58,1018.88,210,10.75,3.14,-27,1
1683749068,2023-05-10 22:04,60.02,993.63,1018.93,210,10.47,3.05,-29,1
1683749370,2023-05-10 22:09,60.96,993.82,1019.12,210,10.70,3.49,-29,1
1683749672,2023-05-10 22:14,66.43,993.68,1018.98,210,10.40,4.42,-29,1
1683749974,2023-05-10 22:19,67.49,993.69,1018.99,210,10.07,4.33,-29,1
1683750278,2023-05-10 22:24,64.32,993.73,1019.03,210,10.14,3.72,-30,1
1683750580,2023-05-10 22:29,68.48,993.66,1018.97,210,9.94,4.42,-29,1
1683750882,2023-05-10 22:34,66.28,993.68,1018.98,210,9.90,3.91,-29,1
1683751184,2023-05-10 22:39,68.58,993.71,1019.01,210,9.90,4.40,-29,1
1683751486,2023-05-10 22:44,69.28,993.74,1019.05,210,9.20,3.88,-29,1
1683751788,2023-05-10 22:49,70.07,993.64,1018.94,210,9.21,4.05,-29,1
1683752090,2023-05-10 22:54,71.08,993.72,1019.02,210,9.23,4.27,-27,1
1683752390,2023-05-10 22:59,72.99,993.77,1019.07,210,9.17,4.59,-26,1
1683752692,2023-05-10 23:04,74.44,993.73,1019.03,210,8.90,4.61,-27,1
1683752993,2023-05-10 23:09,74.33,993.74,1019.04,210,8.83,4.52,-26,1
1683753295,2023-05-10 23:14,72.47,993.79,1019.09,210,8.76,4.09,-27,1
1683753597,2023-05-10 23:19,73.60,993.79,1019.10,210,8.78,4.33,-28,1
1683753901,2023-05-10 23:25,74.74,993.81,1019.11,210,8.85,4.62,-29,1
1683754203,2023-05-10 23:30,73.40,993.84,1019.14,210,8.82,4.33,-30,1
1683754505,2023-05-10 23:35,74.16,993.78,1019.08,210,8.74,4.40,-30,1
1683754807,2023-05-10 23:40,76.76,993.80,1019.10,210,8.63,4.79,-29,1
1683755109,2023-05-10 23:45,74.93,993.76,1019.06,210,8.52,4.34,-29,1
1683755411,2023-05-10 23:50,76.37,993.85,1019.15,210,8.47,4.56,-26,1
1683755713,2023-05-10 23:55,75.84,993.93,1019.23,210,8.42,4.41,-30,1