1683756015,2023-05-11 00:00,74.55,993.91,1019.21,210,8.49,4.23,-29,1
1683756317,2023-05-11 00:05,75.67,993.96,1019.26,210,8.44,4.40,-28,1
1683756619,2023-05-11 00:10,73.13,994.01,1019.31,210,8.47,3.94,-29,1
1683756921,2023-05-11 00:15,75.73,993.98,1019.28,210,8.47,4.44,-27,1
1683757222,2023-05-11 00:20,73.91,994.00,1019.30,210,8.36,3.99,-27,1
1683757524,2023-05-11 00:25,75.18,994.03,1019.33,210,8.24,4.11,-32,1
1683757826,2023-05-11 00:30,77.59,994.05,1019.35,210,8.27,4.59,-26,1
1683758127,2023-05-11 00:35,75.77,994.04,1019.34,210,8.13,4.12,-26,1
1683758429,2023-05-11 00:40,75.41,994.05,1019.35,210,8.09,4.01,-28,1
1683758731,2023-05-11 00:45,75.07,994.07,1019.37,210,8.10,3.96,-29,1
1683759033,2023-05-11 00:50,79.28,994.14,1019.44,210,8.03,4.67,-34,1
1683759335,2023-05-11 00:55,78.92,994.09,1019.39,210,7.86,4.44,-29,1
1683759638,2023-05-11 01:00,79.93,994.12,1019.42,210,7.75,4.51,-29,1
1683759940,2023-05-11 01:05,80.21,994.13,1019.43,210,7.72,4.53,-29,1
1683760241,2023-05-11 01:10,82.14,994.09,1019.39,210,7.57,4.73,-30,1
1683760543,2023-05-11 01:15,79.38,994.11,1019.41,210,7.49,4.16,-29,1
1683760845,2023-05-11 01:20,79.70,994.11,1019.41,210,7.43,4.16,-29,1
1683761149,2023-05-11 01:25,81.82,994.08,1019.38,210,7.39,4.49,-29,1
1683761451,2023-05-11 01:30,82.06,994.09,1019.39,210,7.24,4.39,-29,1
1683761753,2023-05-11 01:35,81.26,994.08,1019.39,210,7.21,4.22,-27,1
1683762054,2023-05-11 01:40,82.86,994.12,1019.42,210,7.13,4.42,-27,1
1683762356,2023-05-11 01:45,81.55,994.13,1019.43,210,6.99,4.05,-27,1
1683762657,2023-05-11 01:50,84.71,994.09,1019.39,210,6.89,4.50,-26,1
1683762958,2023-05-11 01:55,85.62,994.11,1019.41,210,6.80,4.56,-26,1
1683763259,2023-05-11 02:00,85.81,994.14,1019.44,210,6.71,4.51,-26,1
1683763561,2023-05-11 02:06,87.19,994.14,1019.44,210,6.77,4.79,-29,1
1683763863,2023-05-11 02:11,87.45,994.07,1019.37,210,6.60,4.67,-30,1
1683764165,2023-05-11 02:16,86.90,993.99,1019.29,210,6.45,4.43,-29,1
1683764467,2023-05-11 02:21,87.90,993.99,1019.29,210,6.46,4.61,-30,1
1683764771,2023-05-11 02:26,86.89,993.96,1019.27,210,6.44,4.42,-33,1
1683765073,2023-05-11 02:31,86.27,993.98,1019.28,210,6.49,4.37,-34,1
1683765375,2023-05-11 02:36,85.73,993.99,1019.29,210,6.34,4.13,-29,1
1683765677,2023-05-11 02:41,88.40,994.00,1019.30,210,6.24,4.47,-27,1
1683765978,2023-05-11 02:46,87.84,994.00,1019.30,210,6.28,4.42,-26,1
1683766280,2023-05-11 02:51,89.47,993.96,1019.27,210,6.22,4.62,-32,1
1683766582,2023-05-11 02:56,88.77,993.95,1019.25,210,6.12,4.41,-29,1
1683766885,2023-05-11 03:01,86.94,993.94,1019.24,210,6.11,4.10,-31,1
1683767186,2023-05-11 03:06,87.40,993.92,1019.23,210,6.02,4.09,-26,1
1683767487,2023-05-11 03:11,89.83,993.94,1019.24,210,5.96,4.42,-26,1
1683767790,2023-05-11 03:16,89.75,994.10,1019.40,210,5.22,3.68,-26,1
1683768092,2023-05-11 03:21,88.80,993.95,1019.26,210,5.93,4.23,-28,1
1683768395,2023-05-11 03:26,88.92,993.92,1019.22,210,5.83,4.15,-34,1
1683768697,2023-05-11 03:31,90.53,993.91,1019.21,210,5.72,4.30,-29,1
1683768999,2023-05-11 03:36,90.81,993.93,1019.23,210,5.68,4.30,-26,1
1683769300,2023-05-11 03:41,91.87,993.93,1019.23,210,5.60,4.39,-26,1
1683769601,2023-05-11 03:46,93.19,993.87,1019.17,210,5.50,4.49,-27,1
1683769902,2023-05-11 03:51,92.44,993.87,1019.18,210,5.50,4.38,-26,1
1683770204,2023-05-11 03:56,92.15,993.89,1019.19,210,5.46,4.29,-26,1
1683770505,2023-05-11 04:01,92.85,993.86,1019.16,210,5.40,4.34,-26,1
1683770809,2023-05-11 04:06,93.03,993.88,1019.18,210,5.31,4.28,-27,1
1683771111,2023-05-11 04:11,93.33,993.85,1019.15,210,5.14,4.16,-30,1
1683771412,2023-05-11 04:16,92.54,993.87,1019.17,210,5.10,3.99,-26,1
1683771714,2023-05-11 04:21,92.93,993.84,1019.14,210,5.05,4.01,-29,1
1683772019,2023-05-11 04:26,94.04,993.84,1019.14,210,4.99,4.11,-29,1
1683772319,2023-05-11 04:31,94.60,993.85,1019.16,210,4.96,4.17,-27,1
1683772621,2023-05-11 04:37,93.92,993.86,1019.17,210,4.80,3.91,-26,1
1683772922,2023-05-11 04:42,92.74,993.88,1019.18,210,4.86,3.79,-26,1
1683773223,2023-05-11 04:47,95.06,993.91,1019.21,210,4.81,4.09,-27,1
1683773524,2023-05-11 04:52,94.09,993.95,1019.25,210,4.79,3.92,-26,1
1683773826,2023-05-11 04:57,95.54,993.89,1019.20,210,4.78,4.13,-26,1
1683774127,2023-05-11 05:02,95.46,993.93,1019.23,210,4.76,4.10,-26,1
1683774427,2023-05-11 05:07,96.24,993.92,1019.22,210,4.74,4.19,-29,1
1683774729,2023-05-11 05:12,96.50,993.92,1019.22,210,4.80,4.29,-26,1
1683775031,2023-05-11 05:17,97.01,993.95,1019.25,210,4.72,4.29,-26,1
1683775332,2023-05-11 05:22,97.99,993.99,1019.29,210,4.71,4.42,-30,1
1683775635,2023-05-11 05:27,96.07,994.01,1019.31,210,4.67,4.10,-27,1
1683775936,2023-05-11 05:32,95.81,994.04,1019.35,210,4.76,4.15,-27,1
1683776238,2023-05-11 05:37,96.81,994.10,1019.40,210,4.82,4.36,-29,1
1683776540,2023-05-11 05:42,96.85,994.12,1019.42,210,4.87,4.41,-29,1
1683776843,2023-05-11 05:47,94.79,994.10,1019.40,210,5.00,4.24,-35,1
1683777143,2023-05-11 05:52,93.86,994.11,1019.41,210,5.18,4.28,-27,1
1683777445,2023-05-11 05:57,94.15,994.17,1019.48,210,5.33,4.47,-26,1
1683777746,2023-05-11 06:02,92.04,994.22,1019.53,210,5.42,4.23,-27,1
1683778048,2023-05-11 06:07,93.11,994.20,1019.51,210,5.41,4.39,-27,1
1683778348,2023-05-11 06:12,92.34,994.19,1019.49,210,5.73,4.59,-27,1
1683778650,2023-05-11 06:17,91.46,994.20,1019.50,210,5.81,4.53,-27,1
1683778951,2023-05-11 06:22,90.20,994.24,1019.55,210,6.00,4.52,-26,1
1683779254,2023-05-11 06:27,90.91,994.27,1019.57,210,6.18,4.81,-27,1
1683779555,2023-05-11 06:32,90.78,994.24,1019.54,210,6.28,4.89,-34,1
1683779857,2023-05-11 06:37,90.06,994.25,1019.55,210,6.50,4.99,-28,1
1683780159,2023-05-11 06:42,90.63,994.28,1019.59,210,6.55,5.13,-29,1
1683780461,2023-05-11 06:47,90.89,994.30,1019.60,210,6.75,5.37,-31,1
1683780763,2023-05-11 06:52,89.22,994.30,1019.60,210,6.86,5.21,-30,1
1683781065,2023-05-11 06:57,88.34,994.32,1019.62,210,7.06,5.27,-27,1
1683781367,2023-05-11 07:02,86.99,994.39,1019.70,210,7.29,5.27,-31,1
1683781670,2023-05-11 07:07,84.70,994.47,1019.77,210,7.53,5.13,-29,1
1683781972,2023-05-11 07:12,81.89,994.49,1019.79,210,7.75,4.86,-29,1
1683782274,2023-05-11 07:17,80.38,994.47,1019.77,210,7.93,4.77,-33,1
1683782576,2023-05-11 07:22,79.39,994.50,1019.80,210,8.23,4.88,-30,1
1683782878,2023-05-11 07:27,77.05,994.46,1019.76,210,8.48,4.70,-26,1
1683783178,2023-05-11 07:32,77.77,994.55,1019.85,210,8.68,5.02,-26,1
1683783481,2023-05-11 07:38,75.83,994.57,1019.88,210,9.09,5.06,-32,1
1683783782,2023-05-11 07:43,76.17,994.60,1019.90,210,9.34,5.37,-27,1
1683784085,2023-05-11 07:48,73.03,994.60,1019.91,210,9.61,5.02,-29,1
1683784386,2023-05-11 07:53,72.18,994.60,1019.90,210,9.83,5.07,-27,1
1683784689,2023-05-11 07:58,70.49,994.64,1019.94,210,10.04,4.93,-29,1
1683784991,2023-05-11 08:03,68.83,994.57,1019.87,210,10.31,4.85,-29,1
1683785293,2023-05-11 08:08,69.33,994.53,1019.83,210,10.46,5.09,-26,1
1683785595,2023-05-11 08:13,67.57,994.58,1019.89,210,10.64,4.90,-29,1
1683785895,2023-05-11 08:18,66.88,994.63,1019.93,210,10.72,4.83,-27,1
1683786197,2023-05-11 08:23,66.61,994.61,1019.92,210,10.99,5.03,-29,1
1683786501,2023-05-11 08:28,67.64,994.65,1019.95,210,11.14,5.39,-30,1
1683786804,2023-05-11 08:33,65.63,994.61,1019.91,210,11.37,5.17,-30,1
1683787106,2023-05-11 08:38,64.84,994.69,1019.99,210,11.51,5.13,-29,1
1683787408,2023-05-11 08:43,64.32,994.69,1019.99,210,11.79,5.28,-30,1
1683787710,2023-05-11 08:48,62.37,994.51,1019.81,210,12.03,5.07,-30,1
1683788010,2023-05-11 08:53,63.19,994.63,1019.93,210,11.95,5.18,-27,1
1683788312,2023-05-11 08:58,62.13,994.60,1019.90,210,12.35,5.32,-29,1
1683788614,2023-05-11 09:03,61.65,994.62,1019.92,210,12.53,5.38,-27,1
1683788916,2023-05-11 09:08,61.89,994.59,1019.89,210,12.69,5.58,-27,1
1683789217,2023-05-11 09:13,61.50,994.61,1019.91,210,13.04,5.82,-26,1
1683789519,2023-05-11 09:18,60.21,994.59,1019.89,210,13.30,5.76,-34,1
1683789821,2023-05-11 09:23,59.00,994.59,1019.89,210,13.36,5.53,-29,1
1683790122,2023-05-11 09:28,58.39,994.57,1019.87,210,13.57,5.57,-26,1
1683790424,2023-05-11 09:33,56.19,994.52,1019.82,210,13.90,5.33,-30,1
1683790727,2023-05-11 09:38,54.62,994.55,1019.85,210,14.13,5.13,-28,1
1683791029,2023-05-11 09:43,55.36,994.53,1019.83,210,14.38,5.56,-29,1
1683791332,2023-05-11 09:48,55.01,994.53,1019.84,210,14.48,5.56,-29,1
1683791634,2023-05-11 09:53,54.52,994.48,1019.78,210,14.62,5.57,-31,1
1683791936,2023-05-11 09:58,52.85,994.50,1019.80,210,14.87,5.35,-35,1
1683792238,2023-05-11 10:03,53.89,994.52,1019.82,210,14.90,5.66,-27,1
1683792539,2023-05-11 10:08,52.64,994.45,1019.75,210,15.12,5.52,-27,1
1683792841,2023-05-11 10:14,50.39,994.45,1019.75,210,15.37,5.13,-27,1
1683793143,2023-05-11 10:19,51.89,994.53,1019.83,210,15.53,5.70,-27,1
1683793445,2023-05-11 10:24,50.95,994.47,1019.77,210,15.70,5.59,-27,1
1683793747,2023-05-11 10:29,50.73,994.45,1019.75,210,15.92,5.73,-27,1
1683794048,2023-05-11 10:34,50.64,994.28,1019.59,210,16.16,5.93,-27,1
1683794351,2023-05-11 10:39,48.53,994.48,1019.78,210,16.19,5.34,-29,1
1683794653,2023-05-11 10:44,49.10,994.41,1019.72,210,16.31,5.62,-29,1
1683794955,2023-05-11 10:49,49.78,993.71,1019.01,210,16.39,5.89,-30,1
1683795257,2023-05-11 10:54,47.64,994.48,1019.79,210,16.66,5.51,-30,1
1683795559,2023-05-11 10:59,49.13,994.46,1019.77,210,16.75,6.03,-29,1
1683795861,2023-05-11 11:04,48.11,994.48,1019.78,210,16.99,5.95,-30,1
1683796163,2023-05-11 11:09,47.40,994.42,1019.73,210,17.27,5.99,-27,1
1683796465,2023-05-11 11:14,47.43,994.44,1019.74,210,17.15,5.89,-30,1
1683796767,2023-05-11 11:19,47.25,994.37,1019.67,210,17.41,6.07,-30,1
1683797069,2023-05-11 11:24,45.65,994.44,1019.74,210,17.74,5.88,-30,1
1683797371,2023-05-11 11:29,46.28,994.36,1019.66,210,17.64,5.98,-30,1
1683797674,2023-05-11 11:34,46.99,994.34,1019.64,210,17.99,6.52,-30,1
1683797977,2023-05-11 11:39,45.68,994.37,1019.68,210,18.26,6.36,-30,1
1683798279,2023-05-11 11:44,43.46,994.37,1019.67,210,18.35,5.72,-27,1
1683798581,2023-05-11 11:49,43.78,994.43,1019.73,210,18.50,5.96,-27,1
1683798883,2023-05-11 11:54,42.52,994.29,1019.59,210,18.93,5.93,-27,1
1683799186,2023-05-11 11:59,44.81,994.22,1019.52,210,18.99,6.74,-27,1
1683799488,2023-05-11 12:04,43.09,994.28,1019.58,210,19.11,6.29,-27,1
1683799790,2023-05-11 12:09,42.60,994.15,1019.45,210,19.16,6.16,-27,1
1683800092,2023-05-11 12:14,41.44,993.38,1018.68,210,19.33,5.92,-28,1
1683800394,2023-05-11 12:19,42.13,994.15,1019.46,210,19.60,6.40,-26,1
1683800696,2023-05-11 12:24,41.43,994.10,1019.40,210,19.67,6.22,-28,1
1683801000,2023-05-11 12:30,41.03,994.08,1019.38,210,19.89,6.28,-28,1
1683801302,2023-05-11 12:35,38.66,994.04,1019.34,210,20.06,5.57,-26,1
1683801604,2023-05-11 12:40,40.79,993.98,1019.28,210,20.21,6.48,-27,1
1683801906,2023-05-11 12:45,39.90,993.98,1019.28,210,20.60,6.51,-28,1
1683802208,2023-05-11 12:50,41.06,993.93,1019.23,210,20.59,6.92,-26,1
1683802509,2023-05-11 12:55,38.11,993.97,1019.27,210,20.89,6.10,-27,1
1683802811,2023-05-11 13:00,39.00,993.94,1019.24,210,21.01,6.55,-25,1
1683803113,2023-05-11 13:05,39.23,993.89,1019.19,210,21.26,6.86,-25,1
1683803415,2023-05-11 13:10,38.05,993.71,1019.01,210,21.24,6.39,-25,1
1683803717,2023-05-11 13:15,37.54,993.97,1019.28,210,21.38,6.32,-27,1
1683804019,2023-05-11 13:20,37.39,993.84,1019.15,210,21.43,6.31,-28,1
1683804321,2023-05-11 13:25,36.74,993.88,1019.18,210,21.75,6.34,-28,1
1683804623,2023-05-11 13:30,36.28,993.92,1019.22,210,21.91,6.30,-25,1
1683804924,2023-05-11 13:35,35.93,993.93,1019.23,210,21.97,6.21,-25,1
1683805226,2023-05-11 13:40,39.14,993.93,1019.24,210,22.03,7.51,-28,1
1683805528,2023-05-11 13:45,36.22,993.73,1019.03,210,22.38,6.69,-26,1
1683805830,2023-05-11 13:50,36.02,993.79,1019.09,210,22.72,6.91,-28,1
1683806436,2023-05-11 14:00,37.31,993.75,1019.05,210,21.53,6.36,-26,1
1683806739,2023-05-11 14:05,35.88,993.72,1019.02,210,22.02,6.23,-29,1
1683807040,2023-05-11 14:10,35.22,993.79,1019.09,210,21.28,5.31,-26,1
1683807342,2023-05-11 14:15,35.02,993.74,1019.04,210,21.47,5.40,-25,1
1683807643,2023-05-11 14:20,35.64,993.65,1018.95,210,21.69,5.84,-25,1
1683807945,2023-05-11 14:25,36.16,993.66,1018.97,210,22.55,6.81,-26,1
1683808249,2023-05-11 14:30,34.72,993.77,1019.07,210,22.88,6.51,-27,1
1683808551,2023-05-11 14:35,32.58,993.70,1019.01,210,23.19,5.86,-28,1
1683808853,2023-05-11 14:40,32.31,993.68,1018.98,210,23.54,6.05,-28,1
1683809155,2023-05-11 14:45,31.96,993.65,1018.96,210,23.08,5.49,-28,1
1683809458,2023-05-11 14:50,31.56,993.60,1018.90,210,23.90,6.02,-33,1
1683809760,2023-05-11 14:56,30.24,993.65,1018.95,210,24.07,5.55,-34,1
1683810062,2023-05-11 15:01,30.47,993.63,1018.93,210,24.03,5.63,-27,1
1683810364,2023-05-11 15:06,31.08,993.54,1018.85,210,24.35,6.19,-29,1
1683810666,2023-05-11 15:11,29.33,993.56,1018.86,210,24.53,5.51,-29,1
1683810969,2023-05-11 15:16,30.17,993.48,1018.78,210,24.38,5.79,-29,1
1683811271,2023-05-11 15:21,29.45,993.51,1018.81,210,24.65,5.67,-30,1
1683811572,2023-05-11 15:26,31.66,993.47,1018.77,210,24.01,6.17,-27,1
1683811876,2023-05-11 15:31,32.27,993.39,1018.69,210,24.11,6.53,-26,1
1683812177,2023-05-11 15:36,31.40,993.41,1018.71,210,24.51,6.48,-26,1
1683812479,2023-05-11 15:41,29.32,993.39,1018.69,210,24.70,5.65,-28,1
1683812781,2023-05-11 15:46,29.51,993.31,1018.61,210,24.71,5.76,-28,1
1683813084,2023-05-11 15:51,28.83,993.28,1018.58,210,24.99,5.66,-28,1
1683813386,2023-05-11 15:56,31.45,993.29,1018.59,210,24.81,6.76,-29,1
1683813688,2023-05-11 16:01,31.08,993.29,1018.59,210,24.92,6.68,-29,1
1683813991,2023-05-11 16:06,28.77,993.26,1018.56,210,25.14,5.76,-31,1
1683814595,2023-05-11 16:16,29.24,993.28,1018.58,210,25.06,5.92,-22,1
1683814897,2023-05-11 16:21,28.60,993.28,1018.58,210,25.29,5.80,-22,1
1683815199,2023-05-11 16:26,28.28,993.26,1018.56,210,25.86,6.13,-21,1
1683815502,2023-05-11 16:31,28.70,993.28,1018.58,210,25.68,6.19,-21,1
1683815804,2023-05-11 16:36,27.97,993.24,1018.55,210,25.90,6.00,-21,1
1683816105,2023-05-11 16:41,28.44,993.25,1018.55,210,25.57,5.96,-20,1
1683816407,2023-05-11 16:46,28.36,993.28,1018.58,210,26.14,6.41,-22,1
1683816709,2023-05-11 16:51,27.29,993.25,1018.55,210,26.25,5.95,-19,1
1683817011,2023-05-11 16:56,26.81,993.32,1018.62,210,26.12,5.58,-30,1
1683817313,2023-05-11 17:01,27.48,993.30,1018.61,210,26.22,6.02,-21,1
1683817615,2023-05-11 17:06,27.37,993.28,1018.58,210,26.14,5.89,-21,1
1683817916,2023-05-11 17:11,25.29,993.32,1018.62,210,26.78,5.30,-20,1
1683818220,2023-05-11 17:17,26.68,993.27,1018.57,210,26.39,5.74,-22,1
1683818523,2023-05-11 17:22,27.13,993.34,1018.64,210,25.74,5.42,-21,1
1683818824,2023-05-11 17:27,27.77,993.24,1018.54,210,26.26,6.21,-21,1
1683819128,2023-05-11 17:32,27.22,993.25,1018.55,210,26.21,5.87,-22,1
1683819429,2023-05-11 17:37,27.87,993.25,1018.55,210,26.31,6.30,-22,1
1683819731,2023-05-11 17:42,26.34,993.36,1018.66,210,26.13,5.33,-21,1
1683820032,2023-05-11 17:47,27.74,993.25,1018.55,210,25.66,5.67,-22,1
1683820335,2023-05-11 17:52,27.52,993.24,1018.54,210,25.41,5.35,-22,1
1683820637,2023-05-11 17:57,28.01,993.29,1018.60,210,24.95,5.21,-23,1
1683820938,2023-05-11 18:02,28.76,993.27,1018.58,210,24.91,5.56,-22,1
1683821240,2023-05-11 18:07,29.67,993.25,1018.56,210,24.80,5.91,-22,1
1683821542,2023-05-11 18:12,29.57,993.26,1018.56,210,24.88,5.93,-22,1
1683821844,2023-05-11 18:17,28.51,993.35,1018.65,210,24.69,5.24,-23,1
1683822146,2023-05-11 18:22,28.29,993.31,1018.62,210,24.68,5.12,-22,1
1683822448,2023-05-11 18:27,28.78,993.30,1018.60,210,24.21,4.96,-25,1
1683822752,2023-05-11 18:32,27.51,993.26,1018.56,210,24.19,4.30,-21,1
1683823053,2023-05-11 18:37,28.57,993.38,1018.68,210,23.93,4.62,-22,1
1683823355,2023-05-11 18:42,29.47,993.30,1018.61,210,23.53,4.72,-22,1
1683823657,2023-05-11 18:47,29.67,993.36,1018.66,210,23.21,4.54,-23,1
1683823958,2023-05-11 18:52,31.46,993.38,1018.69,210,22.47,4.73,-22,1
1683824260,2023-05-11 18:57,32.35,993.45,1018.75,210,22.31,4.99,-22,1
1683824562,2023-05-11 19:02,34.38,993.38,1018.68,210,21.35,5.02,-21,1
1683824864,2023-05-11 19:07,34.01,993.42,1018.72,210,20.82,4.40,-24,1
1683825167,2023-05-11 19:12,37.50,993.43,1018.73,210,20.11,5.18,-21,1
1683825469,2023-05-11 19:17,39.48,993.48,1018.78,210,19.39,5.27,-20,1
1683825770,2023-05-11 19:22,39.50,993.53,1018.83,210,19.39,5.28,-20,1
1683826072,2023-05-11 19:27,40.54,993.53,1018.83,210,19.02,5.32,-23,1
1683826376,2023-05-11 19:32,41.25,993.53,1018.83,210,18.77,5.35,-25,1
1683826678,2023-05-11 19:37,43.36,993.57,1018.87,210,18.37,5.70,-25,1
1683826980,2023-05-11 19:43,42.49,993.62,1018.93,210,18.12,5.19,-21,1
1683827282,2023-05-11 19:48,44.26,993.66,1018.96,210,17.88,5.56,-24,1
1683827584,2023-05-11 19:53,45.91,993.69,1018.99,210,17.48,5.72,-21,1
1683827887,2023-05-11 19:58,49.03,993.70,1019.00,210,16.29,5.58,-21,1
1683828188,2023-05-11 20:03,48.98,993.73,1019.03,210,16.56,5.82,-20,1
1683828490,2023-05-11 20:08,48.69,993.79,1019.09,210,16.31,5.50,-21,1
1683828792,2023-05-11 20:13,50.54,993.82,1019.12,210,16.02,5.77,-22,1
1683829093,2023-05-11 20:18,51.31,993.87,1019.17,210,15.83,5.81,-21,1
1683829395,2023-05-11 20:23,52.65,993.87,1019.18,210,15.46,5.84,-21,1
1683829696,2023-05-11 20:28,54.41,993.91,1019.21,210,15.13,6.01,-20,1
1683830000,2023-05-11 20:33,54.85,993.98,1019.28,210,14.96,5.97,-24,1
1683830302,2023-05-11 20:38,57.01,994.01,1019.31,210,14.64,6.23,-24,1
1683830604,2023-05-11 20:43,56.05,994.06,1019.36,210,14.55,5.90,-24,1
1683830906,2023-05-11 20:48,57.50,994.06,1019.36,210,14.39,6.12,-23,1
1683831208,2023-05-11 20:53,57.13,994.18,1019.48,210,14.17,5.82,-21,1
1683831813,2023-05-11 21:03,62.18,994.27,1019.57,210,13.76,6.66,-20,1
1683832117,2023-05-11 21:08,62.11,994.31,1019.61,210,13.56,6.46,-19,1
1683832418,2023-05-11 21:13,62.44,994.40,1019.70,210,13.47,6.45,-20,1
1683832720,2023-05-11 21:18,62.78,994.44,1019.74,210,13.30,6.37,-19,1
1683833022,2023-05-11 21:23,64.02,994.46,1019.76,210,13.08,6.44,-19,1
1683833324,2023-05-11 21:28,65.04,994.49,1019.79,210,12.79,6.40,-19,1
1683833624,2023-05-11 21:33,64.20,994.51,1019.81,210,12.65,6.07,-19,1
1683833927,2023-05-11 21:38,65.77,994.57,1019.88,210,12.45,6.23,-22,1
1683834229,2023-05-11 21:43,66.06,994.58,1019.89,210,12.30,6.16,-19,1
1683834530,2023-05-11 21:48,66.76,994.58,1019.88,210,12.17,6.18,-19,1
1683834832,2023-05-11 21:53,66.54,994.59,1019.89,210,12.15,6.12,-19,1
1683835133,2023-05-11 21:58,67.12,994.61,1019.91,210,11.97,6.07,-19,1
1683835436,2023-05-11 22:03,67.90,994.65,1019.96,210,11.88,6.15,-22,1
1683835737,2023-05-11 22:08,66.37,994.61,1019.91,210,11.91,5.85,-19,1
1683836039,2023-05-11 22:13,64.34,994.67,1019.97,210,11.92,5.41,-23,1
1683836341,2023-05-11 22:19,68.26,994.67,1019.97,210,11.83,6.18,-23,1
1683836644,2023-05-11 22:24,69.80,994.69,1019.99,210,11.61,6.29,-20,1
1683836945,2023-05-11 22:29,68.01,994.68,1019.98,210,11.36,5.68,-20,1
1683837247,2023-05-11 22:34,66.53,994.69,1019.99,210,11.39,5.39,-26,1
1683837549,2023-05-11 22:39,67.57,994.70,1020.00,210,11.41,5.63,-23,1
1683837850,2023-05-11 22:44,69.25,994.69,1019.99,210,11.08,5.67,-20,1
1683838152,2023-05-11 22:49,68.41,994.72,1020.02,210,11.04,5.46,-20,1
1683838454,2023-05-11 22:54,70.89,994.69,1019.99,210,10.98,5.91,-20,1
1683838756,2023-05-11 22:59,70.14,994.74,1020.04,210,10.76,5.55,-19,1
1683839058,2023-05-11 23:04,70.91,994.71,1020.01,210,10.76,5.71,-20,1
1683839359,2023-05-11 23:09,71.93,994.72,1020.03,210,10.76,5.91,-19,1
1683839661,2023-05-11 23:14,70.66,994.71,1020.01,210,10.59,5.49,-22,1
1683839963,2023-05-11 23:19,73.53,994.71,1020.01,210,10.44,5.92,-19,1
1683840265,2023-05-11 23:24,70.78,994.76,1020.07,210,10.58,5.51,-21,1
1683840566,2023-05-11 23:29,70.96,994.77,1020.08,210,10.50,5.47,-20,1
1683840869,2023-05-11 23:34,71.56,994.80,1020.10,210,10.42,5.51,-20,1
1683841171,2023-05-11 23:39,71.30,994.74,1020.04,210,10.31,5.35,-24,1
1683841473,2023-05-11 23:44,70.08,994.87,1020.17,210,10.35,5.14,-22,1
1683841774,2023-05-11 23:49,70.43,994.92,1020.22,210,10.23,5.10,-20,1
1683842075,2023-05-11 23:54,69.70,994.95,1020.25,210,10.25,4.97,-20,1
1683842378,2023-05-11 23:59,71.35,994.92,1020.22,210,10.25,5.30,-24,1