1683842680,2023-05-12 00:04,71.06,994.90,1020.20,210,10.17,5.17,-20,1
1683842981,2023-05-12 00:09,71.41,994.93,1020.23,210,10.11,5.18,-21,1
1683843586,2023-05-12 00:19,73.70,994.92,1020.22,210,10.04,5.57,-20,1
1683843888,2023-05-12 00:24,73.24,994.98,1020.28,210,9.88,5.32,-22,1
1683844190,2023-05-12 00:29,72.79,995.02,1020.32,210,9.81,5.17,-19,1
1683844493,2023-05-12 00:34,73.66,995.06,1020.36,210,9.81,5.34,-20,1
1683844794,2023-05-12 00:39,74.02,995.12,1020.42,210,9.78,5.38,-23,1
1683845096,2023-05-12 00:44,72.20,995.17,1020.47,210,9.81,5.05,-19,1
1683845397,2023-05-12 00:49,73.43,995.10,1020.40,210,9.74,5.23,-19,1
1683845700,2023-05-12 00:55,76.29,995.10,1020.40,210,9.44,5.48,-23,1
1683846002,2023-05-12 01:00,76.15,995.08,1020.38,210,9.50,5.52,-23,1
1683846304,2023-05-12 01:05,75.80,995.08,1020.38,210,9.32,5.28,-24,1
1683846605,2023-05-12 01:10,77.74,995.06,1020.36,210,9.23,5.55,-20,1
1683846907,2023-05-12 01:15,78.06,995.08,1020.38,210,9.14,5.52,-24,1
1683847209,2023-05-12 01:20,77.79,995.06,1020.36,210,9.07,5.41,-24,1
1683847511,2023-05-12 01:25,79.10,995.01,1020.31,210,8.97,5.55,-20,1
1683847813,2023-05-12 01:30,80.85,995.03,1020.33,210,8.88,5.78,-20,1
1683848115,2023-05-12 01:35,80.92,994.98,1020.28,210,8.75,5.66,-21,1
1683848417,2023-05-12 01:40,80.75,994.97,1020.27,210,8.70,5.58,-23,1
1683848719,2023-05-12 01:45,82.22,995.02,1020.32,210,8.61,5.76,-20,1
1683849020,2023-05-12 01:50,80.39,995.04,1020.34,210,8.57,5.39,-20,1
1683849625,2023-05-12 02:00,82.97,994.99,1020.29,210,8.41,5.69,-23,1
1683849926,2023-05-12 02:05,82.23,995.02,1020.32,210,8.38,5.53,-20,1
1683850228,2023-05-12 02:10,82.68,995.07,1020.37,210,8.26,5.49,-24,1
1683850530,2023-05-12 02:15,84.79,995.16,1020.46,210,8.07,5.67,-24,1
1683850831,2023-05-12 02:20,83.38,995.08,1020.38,210,8.19,5.55,-20,1
1683851134,2023-05-12 02:25,82.48,995.11,1020.41,210,8.04,5.24,-21,1
1683851435,2023-05-12 02:30,85.04,995.07,1020.37,210,7.99,5.64,-19,1
1683851739,2023-05-12 02:35,85.71,995.03,1020.33,210,7.87,5.63,-19,1
1683852039,2023-05-12 02:40,86.36,995.03,1020.33,210,7.80,5.67,-21,1
1683852341,2023-05-12 02:45,84.98,995.01,1020.32,210,7.84,5.48,-23,1
1683852642,2023-05-12 02:50,86.33,995.05,1020.35,210,7.72,5.59,-19,1
1683852944,2023-05-12 02:55,87.56,995.03,1020.33,210,7.70,5.77,-19,1
1683853245,2023-05-12 03:00,87.49,995.06,1020.36,210,7.60,5.66,-22,1
1683853547,2023-05-12 03:05,87.92,995.10,1020.40,210,7.53,5.66,-21,1
1683853849,2023-05-12 03:10,87.54,995.13,1020.43,210,7.55,5.62,-21,1
1683854151,2023-05-12 03:15,88.71,995.12,1020.42,210,7.38,5.65,-23,1
1683854453,2023-05-12 03:20,87.83,995.16,1020.46,210,7.37,5.49,-22,1
1683855058,2023-05-12 03:30,87.17,995.20,1020.50,210,7.47,5.48,-19,1
1683855360,2023-05-12 03:36,87.95,995.21,1020.52,210,7.38,5.52,-19,1
1683855662,2023-05-12 03:41,88.94,995.22,1020.53,210,7.35,5.65,-19,1
1683855964,2023-05-12 03:46,88.40,995.25,1020.55,210,7.24,5.46,-22,1
1683856265,2023-05-12 03:51,89.21,995.26,1020.56,210,7.21,5.56,-19,1
1683856567,2023-05-12 03:56,89.94,995.30,1020.60,210,7.15,5.62,-20,1
1683856868,2023-05-12 04:01,89.45,995.33,1020.63,210,7.14,5.53,-19,1
1683857170,2023-05-12 04:06,90.16,995.30,1020.60,210,7.14,5.64,-23,1
1683857471,2023-05-12 04:11,90.11,995.31,1020.61,210,7.06,5.55,-19,1
1683857773,2023-05-12 04:16,90.47,995.29,1020.59,210,7.10,5.65,-22,1
1683858074,2023-05-12 04:21,90.21,995.31,1020.61,210,7.09,5.60,-19,1
1683858376,2023-05-12 04:26,89.72,995.33,1020.63,210,7.03,5.46,-19,1
1683858678,2023-05-12 04:31,90.53,995.31,1020.61,210,6.97,5.53,-22,1
1683858980,2023-05-12 04:36,92.23,995.36,1020.67,210,6.80,5.63,-19,1
1683859282,2023-05-12 04:41,91.45,995.39,1020.69,210,6.84,5.55,-19,1
1683859583,2023-05-12 04:46,92.02,995.37,1020.67,210,6.85,5.65,-19,1
1683859885,2023-05-12 04:51,92.53,995.39,1020.69,210,6.81,5.69,-19,1
1683860490,2023-05-12 05:01,91.96,995.43,1020.73,210,6.82,5.61,-19,1
1683860793,2023-05-12 05:06,92.41,995.42,1020.72,210,6.83,5.69,-21,1
1683861094,2023-05-12 05:11,91.51,995.44,1020.74,210,6.89,5.61,-19,1
1683861396,2023-05-12 05:16,91.56,995.41,1020.71,210,6.91,5.64,-19,1
1683861697,2023-05-12 05:21,91.68,995.36,1020.66,210,6.86,5.61,-19,1
1683861999,2023-05-12 05:26,91.83,995.39,1020.69,210,6.89,5.66,-19,1
1683862300,2023-05-12 05:31,91.88,995.14,1020.44,210,6.89,5.67,-19,1
1683862604,2023-05-12 05:36,91.79,995.38,1020.68,210,6.98,5.74,-19,1
1683862906,2023-05-12 05:41,92.11,995.36,1020.67,210,7.07,5.88,-23,1
1683863208,2023-05-12 05:46,91.49,995.37,1020.67,210,7.15,5.86,-22,1
1683863509,2023-05-12 05:51,92.08,995.38,1020.68,210,7.20,6.01,-20,1
1683863811,2023-05-12 05:56,91.02,995.40,1020.70,210,7.33,5.97,-22,1
1683864112,2023-05-12 06:01,91.16,995.42,1020.72,210,7.42,6.08,-19,1
1683864416,2023-05-12 06:06,91.29,995.43,1020.73,210,7.51,6.19,-19,1
1683864718,2023-05-12 06:11,90.00,995.51,1020.81,210,7.66,6.13,-23,1
1683865020,2023-05-12 06:17,90.38,995.53,1020.84,210,7.83,6.36,-19,1
1683865322,2023-05-12 06:22,89.71,995.62,1020.92,210,7.96,6.38,-21,1
1683865624,2023-05-12 06:27,88.26,995.67,1020.97,210,8.16,6.34,-23,1
1683865926,2023-05-12 06:32,87.71,995.68,1020.98,210,8.31,6.40,-23,1
1683866229,2023-05-12 06:37,86.73,995.74,1021.05,210,8.52,6.44,-19,1
1683866531,2023-05-12 06:42,87.20,995.78,1021.08,210,8.58,6.58,-23,1
1683866832,2023-05-12 06:47,85.92,995.72,1021.02,210,8.78,6.56,-19,1
1683867134,2023-05-12 06:52,84.85,995.76,1021.06,210,9.05,6.64,-19,1
1683867437,2023-05-12 06:57,84.18,995.81,1021.12,210,9.23,6.71,-24,1
1683867739,2023-05-12 07:02,82.65,995.84,1021.14,210,9.47,6.67,-24,1
1683868039,2023-05-12 07:07,83.35,995.94,1021.24,210,9.66,6.98,-22,1
1683868341,2023-05-12 07:12,82.46,995.90,1021.20,210,9.88,7.04,-25,1
1683868643,2023-05-12 07:17,81.96,995.99,1021.29,210,10.09,7.16,-20,1
1683868945,2023-05-12 07:22,80.97,995.89,1021.19,210,10.31,7.20,-21,1
1683869247,2023-05-12 07:27,78.93,995.92,1021.22,210,10.59,7.10,-22,1
1683869549,2023-05-12 07:32,78.05,995.99,1021.29,210,10.85,7.19,-23,1
1683869853,2023-05-12 07:37,76.83,995.72,1021.02,210,10.91,7.01,-25,1
1683870156,2023-05-12 07:42,76.21,995.99,1021.29,210,11.25,7.23,-24,1
1683870458,2023-05-12 07:47,73.01,995.94,1021.24,210,11.39,6.73,-23,1
1683870758,2023-05-12 07:52,74.16,995.89,1021.19,210,11.53,7.10,-21,1
1683871060,2023-05-12 07:57,74.62,994.90,1020.20,210,11.68,7.33,-21,1
1683871362,2023-05-12 08:02,73.21,996.21,1021.51,210,11.22,6.61,-20,1
1683871663,2023-05-12 08:07,72.19,996.07,1021.37,210,12.11,7.26,-21,1
1683871965,2023-05-12 08:12,71.81,996.04,1021.34,210,12.18,7.25,-20,1
1683872266,2023-05-12 08:17,70.83,996.02,1021.32,210,12.39,7.26,-21,1
1683872568,2023-05-12 08:22,70.75,995.44,1020.74,210,12.55,7.39,-21,1
1683872870,2023-05-12 08:27,70.64,996.03,1021.33,210,12.62,7.44,-24,1
1683873172,2023-05-12 08:32,68.89,996.03,1021.33,210,12.86,7.30,-24,1
1683873477,2023-05-12 08:37,69.33,996.05,1021.35,210,12.99,7.52,-24,1
1683873779,2023-05-12 08:42,67.02,996.07,1021.37,210,13.29,7.31,-24,1
1683874080,2023-05-12 08:48,66.79,996.10,1021.40,210,13.54,7.50,-23,1
1683874382,2023-05-12 08:53,63.38,996.16,1021.47,210,13.56,6.75,-20,1
1683874684,2023-05-12 08:58,66.08,996.09,1021.39,210,13.81,7.60,-20,1
1683874985,2023-05-12 09:03,62.83,996.08,1021.38,210,13.84,6.89,-19,1
1683875287,2023-05-12 09:08,63.20,996.12,1021.42,210,14.06,7.18,-20,1
1683875588,2023-05-12 09:13,64.20,996.18,1021.49,210,13.66,7.03,-20,1
1683875890,2023-05-12 09:18,62.30,995.96,1021.26,210,14.51,7.40,-20,1
1683876192,2023-05-12 09:23,62.99,996.00,1021.30,210,14.55,7.60,-25,1
1683876494,2023-05-12 09:28,61.53,996.11,1021.41,210,14.72,7.42,-24,1
1683876796,2023-05-12 09:33,59.63,996.08,1021.38,210,14.95,7.17,-26,1
1683877098,2023-05-12 09:38,59.02,996.09,1021.39,210,14.96,7.03,-22,1
1683877400,2023-05-12 09:43,55.98,996.17,1021.47,210,14.89,6.20,-21,1
1683877701,2023-05-12 09:48,57.18,996.14,1021.44,210,15.41,7.00,-20,1
1683878004,2023-05-12 09:53,56.32,996.12,1021.42,210,15.45,6.81,-20,1
1683878306,2023-05-12 09:58,54.87,996.08,1021.38,210,15.67,6.64,-24,1
1683878608,2023-05-12 10:03,54.85,996.09,1021.39,210,15.74,6.70,-21,1
1683878908,2023-05-12 10:08,54.55,996.17,1021.47,210,15.92,6.79,-20,1
1683879209,2023-05-12 10:13,53.92,996.18,1021.48,210,16.18,6.86,-20,1
1683879511,2023-05-12 10:18,53.36,996.15,1021.45,210,16.23,6.75,-22,1
1683879813,2023-05-12 10:23,53.67,996.16,1021.46,210,16.55,7.13,-21,1
1683880114,2023-05-12 10:28,53.25,996.10,1021.40,210,16.56,7.03,-23,1
1683880416,2023-05-12 10:33,52.65,996.25,1021.55,210,16.07,6.41,-21,1
1683880717,2023-05-12 10:38,50.91,996.20,1021.50,210,16.78,6.58,-21,1
1683881019,2023-05-12 10:43,50.58,996.24,1021.54,210,17.16,6.83,-23,1
1683881321,2023-05-12 10:48,52.63,996.22,1021.52,210,17.35,7.59,-21,1
1683881623,2023-05-12 10:53,50.83,996.27,1021.57,210,17.37,7.10,-23,1
1683881924,2023-05-12 10:58,52.13,996.27,1021.57,210,17.38,7.48,-25,1
1683882226,2023-05-12 11:03,48.56,996.20,1021.50,210,17.65,6.69,-21,1
1683882527,2023-05-12 11:08,47.56,996.24,1021.54,210,17.92,6.64,-20,1
1683882830,2023-05-12 11:13,47.68,996.29,1021.60,210,18.04,6.78,-25,1
1683883130,2023-05-12 11:18,47.95,996.15,1021.45,210,17.90,6.74,-22,1
1683883431,2023-05-12 11:23,48.14,995.28,1020.58,210,18.14,7.01,-21,1
1683883733,2023-05-12 11:28,46.67,996.11,1021.41,210,18.23,6.64,-28,1
1683884034,2023-05-12 11:33,48.30,996.27,1021.57,210,18.55,7.44,-22,1
1683884339,2023-05-12 11:38,44.50,996.29,1021.60,210,18.68,6.36,-24,1
1683884640,2023-05-12 11:44,43.99,996.31,1021.62,210,19.01,6.49,-22,1
1683884942,2023-05-12 11:49,46.91,996.33,1021.63,210,19.17,7.58,-22,1
1683885244,2023-05-12 11:54,44.25,996.32,1021.62,210,19.24,6.79,-21,1
1683885546,2023-05-12 11:59,43.78,996.26,1021.56,210,19.69,7.04,-21,1
1683885847,2023-05-12 12:04,42.38,996.13,1021.43,210,19.66,6.54,-22,1
1683886149,2023-05-12 12:09,44.21,995.88,1021.18,210,19.73,7.22,-20,1
1683886451,2023-05-12 12:14,42.06,996.20,1021.50,210,19.76,6.52,-22,1
1683886755,2023-05-12 12:19,41.02,996.20,1021.50,210,20.08,6.45,-22,1
1683887057,2023-05-12 12:24,40.21,996.15,1021.45,210,20.21,6.27,-21,1
1683887358,2023-05-12 12:29,40.50,996.24,1021.54,210,20.06,6.24,-21,1
1683887660,2023-05-12 12:34,39.76,996.24,1021.55,210,20.59,6.45,-22,1
1683887964,2023-05-12 12:39,40.52,996.22,1021.52,210,20.70,6.82,-25,1
1683888265,2023-05-12 12:44,39.93,996.22,1021.52,210,20.89,6.78,-21,1
1683888568,2023-05-12 12:49,41.41,996.16,1021.47,210,20.71,7.15,-23,1
1683888869,2023-05-12 12:54,38.12,995.68,1020.98,210,21.28,6.46,-23,1
1683889171,2023-05-12 12:59,37.04,996.26,1021.56,210,21.08,5.86,-23,1
1683889472,2023-05-12 13:04,39.52,996.16,1021.46,210,20.37,6.17,-23,1
1683889774,2023-05-12 13:09,39.64,996.26,1021.57,210,20.32,6.17,-22,1
1683890076,2023-05-12 13:14,38.68,996.17,1021.47,210,20.84,6.27,-26,1
1683890378,2023-05-12 13:19,38.35,996.21,1021.51,210,21.39,6.64,-23,1
1683890681,2023-05-12 13:24,37.31,996.24,1021.55,210,21.44,6.29,-23,1
1683890982,2023-05-12 13:29,35.19,996.38,1021.68,210,21.26,5.28,-22,1
1683891284,2023-05-12 13:34,36.82,996.31,1021.61,210,20.81,5.54,-23,1
1683891588,2023-05-12 13:39,37.22,996.22,1021.52,210,20.84,5.72,-26,1
1683891889,2023-05-12 13:44,36.28,996.34,1021.64,210,20.96,5.46,-23,1
1683892191,2023-05-12 13:49,36.95,996.20,1021.50,210,21.45,6.15,-26,1
1683892493,2023-05-12 13:54,34.54,996.36,1021.66,210,21.93,5.60,-25,1
1683892795,2023-05-12 13:59,34.58,996.39,1021.69,210,21.53,5.27,-23,1
1683893096,2023-05-12 14:04,35.15,996.34,1021.64,210,21.78,5.72,-23,1
1683893398,2023-05-12 14:09,35.65,996.45,1021.75,210,21.63,5.79,-22,1
1683893700,2023-05-12 14:15,36.17,996.36,1021.66,210,21.81,6.16,-26,1
1683894002,2023-05-12 14:20,33.73,996.32,1021.63,210,21.69,5.05,-20,1
1683894303,2023-05-12 14:25,34.20,996.37,1021.67,210,21.54,5.12,-23,1
1683894606,2023-05-12 14:30,33.81,996.24,1021.54,210,22.23,5.56,-22,1
1683894908,2023-05-12 14:35,32.92,996.40,1021.70,210,22.88,5.74,-22,1
1683895210,2023-05-12 14:40,32.83,996.41,1021.71,210,23.12,5.91,-23,1
1683895510,2023-05-12 14:45,33.04,996.42,1021.72,210,23.22,6.09,-21,1
1683895812,2023-05-12 14:50,30.02,996.47,1021.77,210,23.54,4.99,-22,1
1683896113,2023-05-12 14:55,29.31,996.43,1021.73,210,23.50,4.61,-21,1
1683896415,2023-05-12 15:00,31.74,996.39,1021.69,210,22.96,5.29,-21,1
1683896717,2023-05-12 15:05,31.78,996.30,1021.60,210,23.36,5.65,-26,1
1683897019,2023-05-12 15:10,29.19,996.37,1021.67,210,23.98,4.97,-25,1
1683897319,2023-05-12 15:15,29.03,996.31,1021.61,210,24.36,5.21,-21,1
1683897622,2023-05-12 15:20,27.96,996.34,1021.64,210,24.45,4.76,-21,1
1683897924,2023-05-12 15:25,29.14,996.32,1021.62,210,24.57,5.45,-21,1
1683898226,2023-05-12 15:30,29.39,996.25,1021.56,210,24.54,5.55,-24,1
1683898528,2023-05-12 15:35,28.41,996.23,1021.54,210,24.91,5.38,-20,1
1683898829,2023-05-12 15:40,27.71,996.23,1021.53,210,24.95,5.06,-20,1
1683899131,2023-05-12 15:45,26.11,996.28,1021.58,210,24.93,4.19,-21,1
1683899432,2023-05-12 15:50,27.68,996.26,1021.56,210,23.81,4.06,-21,1
1683899734,2023-05-12 15:55,28.69,996.22,1021.52,210,23.68,4.46,-21,1
1683900036,2023-05-12 16:00,30.44,996.19,1021.50,210,24.07,5.65,-21,1
1683900338,2023-05-12 16:05,28.89,996.24,1021.54,210,23.95,4.79,-21,1
1683900640,2023-05-12 16:10,29.21,996.16,1021.46,210,22.85,4.00,-24,1
1683900942,2023-05-12 16:15,31.50,996.17,1021.47,210,22.32,4.62,-21,1
1683901243,2023-05-12 16:20,31.00,996.10,1021.40,210,22.44,4.49,-20,1
1683901545,2023-05-12 16:25,29.09,996.16,1021.46,210,22.95,4.03,-22,1
1683901847,2023-05-12 16:30,27.43,996.14,1021.44,210,24.15,4.23,-21,1
1683902149,2023-05-12 16:35,26.25,996.17,1021.47,210,24.61,3.99,-20,1
1683902452,2023-05-12 16:40,26.20,996.20,1021.50,210,23.70,3.19,-24,1
1683902754,2023-05-12 16:45,27.81,996.16,1021.46,210,23.05,3.47,-20,1
1683903056,2023-05-12 16:50,27.07,996.22,1021.52,210,24.17,4.05,-24,1
1683903358,2023-05-12 16:55,27.71,996.21,1021.51,210,23.17,3.53,-24,1
1683903661,2023-05-12 17:01,27.73,996.22,1021.52,210,23.58,3.89,-22,1
1683903962,2023-05-12 17:06,28.45,996.16,1021.47,210,23.49,4.18,-20,1
1683904264,2023-05-12 17:11,25.88,996.18,1021.48,210,24.26,3.49,-21,1
1683904566,2023-05-12 17:16,29.11,996.09,1021.39,210,22.72,3.84,-23,1
1683904870,2023-05-12 17:21,28.91,996.12,1021.42,210,22.22,3.31,-21,1
1683905172,2023-05-12 17:26,28.14,996.14,1021.44,210,23.38,3.93,-24,1
1683905474,2023-05-12 17:31,27.11,996.13,1021.43,210,23.58,3.57,-22,1
1683905776,2023-05-12 17:36,28.49,996.21,1021.51,210,23.55,4.25,-23,1
1683906079,2023-05-12 17:41,27.62,996.26,1021.56,210,23.91,4.11,-21,1
1683906381,2023-05-12 17:46,29.69,996.24,1021.54,210,23.21,4.55,-21,1
1683906682,2023-05-12 17:51,27.82,996.32,1021.63,210,23.47,3.84,-21,1
1683906984,2023-05-12 17:56,28.53,996.25,1021.55,210,23.63,4.34,-20,1
1683907285,2023-05-12 18:01,28.22,996.27,1021.57,210,23.44,4.02,-23,1
1683907587,2023-05-12 18:06,30.42,996.19,1021.49,210,22.46,4.24,-21,1
1683907888,2023-05-12 18:11,31.95,996.18,1021.48,210,21.84,4.40,-21,1
1683908192,2023-05-12 18:16,31.13,996.17,1021.48,210,21.12,3.41,-21,1
1683908493,2023-05-12 18:21,31.20,996.18,1021.48,210,20.99,3.33,-21,1
1683908795,2023-05-12 18:26,31.47,996.20,1021.50,210,21.41,3.81,-21,1
1683909097,2023-05-12 18:31,32.21,996.21,1021.51,210,21.43,4.16,-21,1
1683909398,2023-05-12 18:36,32.17,996.21,1021.51,210,21.39,4.11,-22,1
1683909701,2023-05-12 18:41,30.62,996.25,1021.55,210,21.40,3.42,-21,1
1683910003,2023-05-12 18:46,30.65,996.29,1021.59,210,21.52,3.54,-24,1
1683910305,2023-05-12 18:51,31.89,996.37,1021.67,210,20.86,3.52,-21,1
1683910606,2023-05-12 18:56,33.13,996.31,1021.61,210,20.71,3.94,-21,1
1683910908,2023-05-12 19:01,34.02,996.28,1021.58,210,20.41,4.05,-20,1
1683911210,2023-05-12 19:06,32.52,996.36,1021.67,210,19.85,2.92,-23,1
1683911512,2023-05-12 19:11,34.68,996.41,1021.71,210,19.54,3.55,-21,1
1683911814,2023-05-12 19:16,35.71,996.42,1021.72,210,18.72,3.25,-21,1
1683912116,2023-05-12 19:21,37.16,996.42,1021.72,210,18.24,3.38,-20,1
1683912418,2023-05-12 19:26,38.65,996.44,1021.74,210,17.91,3.65,-24,1
1683912720,2023-05-12 19:32,39.55,996.44,1021.74,210,17.73,3.81,-21,1
1683913022,2023-05-12 19:37,39.85,996.48,1021.78,210,17.63,3.83,-20,1
1683913325,2023-05-12 19:42,39.94,996.49,1021.80,210,17.48,3.73,-20,1
1683913627,2023-05-12 19:47,40.59,996.51,1021.81,210,17.36,3.85,-20,1
1683913929,2023-05-12 19:52,41.66,996.54,1021.85,210,17.07,3.96,-20,1
1683914231,2023-05-12 19:57,43.75,996.55,1021.85,210,16.76,4.38,-19,1
1683914532,2023-05-12 20:02,44.36,996.53,1021.83,210,16.68,4.50,-19,1
1683914834,2023-05-12 20:07,46.40,996.52,1021.82,210,16.28,4.78,-20,1
1683915136,2023-05-12 20:12,44.44,996.55,1021.85,210,16.13,4.03,-24,1
1683915438,2023-05-12 20:17,45.13,996.57,1021.87,210,16.05,4.17,-21,1
1683915739,2023-05-12 20:22,44.90,996.59,1021.89,210,15.99,4.05,-20,1
1683916041,2023-05-12 20:27,42.89,996.71,1022.01,210,15.87,3.29,-23,1
1683916343,2023-05-12 20:32,42.88,996.78,1022.08,210,15.99,3.39,-20,1
1683916645,2023-05-12 20:37,44.61,996.84,1022.14,210,15.76,3.74,-24,1
1683916948,2023-05-12 20:42,45.21,996.92,1022.22,210,15.46,3.66,-20,1
1683917251,2023-05-12 20:47,45.89,996.88,1022.18,210,15.46,3.87,-24,1
1683917553,2023-05-12 20:52,46.23,996.89,1022.20,210,15.28,3.81,-23,1
1683917853,2023-05-12 20:57,49.09,996.91,1022.21,210,14.96,4.38,-21,1
1683918155,2023-05-12 21:02,48.21,996.95,1022.25,210,14.78,3.95,-23,1
1683918457,2023-05-12 21:07,48.86,996.96,1022.26,210,14.59,3.97,-20,1
1683918760,2023-05-12 21:12,49.19,996.95,1022.25,210,14.37,3.86,-20,1
1683919062,2023-05-12 21:17,49.71,996.97,1022.27,210,14.23,3.88,-23,1
1683919364,2023-05-12 21:22,49.93,996.95,1022.25,210,14.11,3.84,-19,1
1683919666,2023-05-12 21:27,52.39,996.93,1022.24,210,13.80,4.23,-20,1
1683919968,2023-05-12 21:32,49.79,997.01,1022.31,210,13.72,3.43,-23,1
1683920269,2023-05-12 21:37,52.37,997.05,1022.35,210,13.45,3.90,-19,1
1683920572,2023-05-12 21:42,53.97,997.05,1022.35,210,13.28,4.17,-20,1
1683920874,2023-05-12 21:47,51.03,997.09,1022.39,210,13.24,3.34,-21,1
1683921176,2023-05-12 21:52,53.72,997.03,1022.34,210,13.12,3.96,-20,1
1683921478,2023-05-12 21:57,53.83,997.07,1022.37,210,13.03,3.90,-20,1
1683921779,2023-05-12 22:02,51.60,997.02,1022.33,210,12.87,3.16,-19,1
1683922081,2023-05-12 22:08,52.85,997.07,1022.37,210,12.77,3.40,-19,1
1683922686,2023-05-12 22:18,54.06,997.14,1022.45,210,12.51,3.48,-23,1
1683922988,2023-05-12 22:23,55.81,997.13,1022.43,210,12.34,3.77,-20,1
1683923593,2023-05-12 22:33,54.99,997.14,1022.45,210,12.08,3.32,-22,1
1683923895,2023-05-12 22:38,58.29,997.16,1022.46,210,11.94,4.02,-20,1
1683924199,2023-05-12 22:43,59.94,997.13,1022.43,210,11.84,4.32,-22,1
1683924501,2023-05-12 22:48,63.75,997.14,1022.45,210,11.55,4.93,-23,1
1683924803,2023-05-12 22:53,63.65,997.17,1022.47,210,11.33,4.70,-20,1
1683925105,2023-05-12 22:58,65.07,997.16,1022.46,210,11.24,4.93,-20,1
1683925406,2023-05-12 23:03,62.36,997.20,1022.50,210,11.06,4.15,-20,1
1683925708,2023-05-12 23:08,61.93,997.22,1022.52,210,10.94,3.94,-23,1
1683926010,2023-05-12 23:13,62.59,997.20,1022.50,210,10.97,4.12,-23,1
1683926313,2023-05-12 23:18,65.53,997.16,1022.46,210,10.80,4.61,-23,1
1683926615,2023-05-12 23:23,62.46,997.23,1022.53,210,10.71,3.84,-23,1
1683926917,2023-05-12 23:28,63.77,997.23,1022.53,210,10.70,4.13,-23,1
1683927218,2023-05-12 23:33,66.16,997.34,1022.64,210,10.56,4.52,-20,1
1683927520,2023-05-12 23:38,63.05,997.33,1022.63,210,10.55,3.82,-20,1
1683927822,2023-05-12 23:43,67.45,997.37,1022.67,210,10.37,4.61,-20,1
1683928122,2023-05-12 23:48,64.06,997.37,1022.67,210,10.31,3.82,-20,1
1683928425,2023-05-12 23:53,65.94,997.36,1022.66,210,10.17,4.10,-20,1
1683928727,2023-05-12 23:58,65.02,997.36,1022.66,210,10.19,3.92,-20,1