1683929029,2023-05-13 00:03,64.01,997.43,1022.74,210,10.26,3.76,-22,1
1683929330,2023-05-13 00:08,66.51,997.37,1022.68,210,10.16,4.21,-20,1
1683929632,2023-05-13 00:13,65.06,997.43,1022.74,210,10.08,3.82,-20,1
1683929933,2023-05-13 00:18,64.94,997.46,1022.76,210,10.09,3.81,-20,1
1683930235,2023-05-13 00:23,68.82,997.49,1022.79,210,9.97,4.52,-20,1
1683930537,2023-05-13 00:28,69.67,997.40,1022.70,210,9.86,4.59,-23,1
1683930839,2023-05-13 00:33,68.16,997.49,1022.79,210,9.87,4.28,-24,1
1683931141,2023-05-13 00:39,68.32,997.47,1022.77,210,9.73,4.18,-23,1
1683931445,2023-05-13 00:44,70.89,997.46,1022.77,210,9.62,4.61,-20,1
1683931746,2023-05-13 00:49,72.82,997.44,1022.74,210,9.63,5.00,-20,1
1683932048,2023-05-13 00:54,70.01,997.44,1022.74,210,9.57,4.38,-24,1
1683932350,2023-05-13 00:59,75.83,997.37,1022.67,210,9.44,5.40,-21,1
1683932651,2023-05-13 01:04,75.87,997.36,1022.66,210,9.25,5.22,-20,1
1683932953,2023-05-13 01:09,72.81,997.40,1022.70,210,9.30,4.68,-20,1
1683933254,2023-05-13 01:14,74.86,997.40,1022.70,210,9.21,4.99,-21,1
1683933556,2023-05-13 01:19,76.27,997.39,1022.69,210,9.13,5.18,-20,1
1683933858,2023-05-13 01:24,74.95,997.39,1022.69,210,9.14,4.94,-20,1
1683934159,2023-05-13 01:29,76.78,997.37,1022.67,210,9.01,5.16,-20,1
1683934459,2023-05-13 01:34,76.95,997.33,1022.63,210,8.89,5.08,-20,1
1683934761,2023-05-13 01:39,77.17,997.32,1022.62,210,8.90,5.13,-23,1
1683935064,2023-05-13 01:44,79.27,997.28,1022.58,210,8.74,5.36,-20,1
1683935366,2023-05-13 01:49,79.75,997.23,1022.53,210,8.71,5.41,-20,1
1683935667,2023-05-13 01:54,78.38,997.23,1022.53,210,8.61,5.07,-19,1
1683935969,2023-05-13 01:59,79.74,997.25,1022.56,210,8.64,5.34,-18,1
1683936271,2023-05-13 02:04,80.58,997.24,1022.54,210,8.51,5.37,-21,1
1683936574,2023-05-13 02:09,80.73,997.29,1022.59,210,8.40,5.29,-18,1
1683936875,2023-05-13 02:14,82.14,997.31,1022.61,210,8.32,5.46,-19,1
1683937177,2023-05-13 02:19,83.28,997.27,1022.58,210,8.25,5.59,-19,1
1683937478,2023-05-13 02:24,81.77,997.26,1022.56,210,8.19,5.27,-20,1
1683937780,2023-05-13 02:29,83.03,997.24,1022.54,210,8.07,5.37,-23,1
1683938082,2023-05-13 02:34,83.27,997.24,1022.54,210,8.00,5.34,-21,1
1683938383,2023-05-13 02:39,84.13,997.24,1022.54,210,7.90,5.39,-20,1
1683938687,2023-05-13 02:44,84.26,997.26,1022.56,210,7.90,5.42,-18,1
1683938989,2023-05-13 02:49,84.87,997.28,1022.58,210,7.88,5.50,-20,1
1683939291,2023-05-13 02:54,85.58,997.31,1022.61,210,7.80,5.54,-22,1
1683939591,2023-05-13 02:59,86.03,997.28,1022.58,210,7.69,5.51,-18,1
1683939893,2023-05-13 03:04,86.98,997.30,1022.60,210,7.65,5.63,-22,1
1683940195,2023-05-13 03:09,85.81,997.35,1022.65,210,7.59,5.37,-20,1
1683940496,2023-05-13 03:14,85.64,997.37,1022.67,210,7.56,5.31,-19,1
1683940798,2023-05-13 03:19,84.68,997.35,1022.65,210,7.59,5.18,-20,1
1683941099,2023-05-13 03:24,85.91,997.35,1022.66,210,7.59,5.39,-20,1
1683941401,2023-05-13 03:30,85.17,997.38,1022.68,210,7.55,5.22,-29,1
1683941702,2023-05-13 03:35,85.86,997.38,1022.68,210,7.55,5.34,-20,1
1683942004,2023-05-13 03:40,86.37,997.43,1022.73,210,7.52,5.40,-20,1
1683942306,2023-05-13 03:45,87.17,997.37,1022.67,210,7.41,5.42,-20,1
1683942608,2023-05-13 03:50,87.64,997.39,1022.69,210,7.43,5.52,-20,1
1683942910,2023-05-13 03:55,85.09,997.41,1022.71,210,7.41,5.08,-34,1
1683943212,2023-05-13 04:00,88.00,997.43,1022.73,210,7.37,5.52,-20,1
1683943513,2023-05-13 04:05,88.00,997.39,1022.69,210,7.31,5.46,-25,1
1683943815,2023-05-13 04:10,88.84,997.39,1022.69,210,7.34,5.63,-20,1
1683944117,2023-05-13 04:15,88.56,997.40,1022.70,210,7.30,5.54,-23,1
1683944419,2023-05-13 04:20,89.52,997.37,1022.67,210,7.13,5.53,-31,1
1683944721,2023-05-13 04:25,88.61,997.37,1022.67,210,7.15,5.40,-23,1
1683945023,2023-05-13 04:30,90.73,997.41,1022.71,210,7.08,5.67,-19,1
1683945326,2023-05-13 04:35,90.72,997.44,1022.74,210,6.96,5.55,-20,1
1683945628,2023-05-13 04:40,90.06,997.45,1022.75,210,7.01,5.50,-30,1
1683945930,2023-05-13 04:45,91.80,997.42,1022.72,210,6.96,5.72,-20,1
1683946232,2023-05-13 04:50,90.42,997.40,1022.70,210,6.91,5.45,-19,1
1683946533,2023-05-13 04:55,90.30,997.48,1022.78,210,6.91,5.44,-23,1
1683946835,2023-05-13 05:00,93.00,997.49,1022.79,210,6.85,5.80,-20,1
1683947137,2023-05-13 05:05,93.08,997.51,1022.81,210,6.79,5.75,-20,1
1683947438,2023-05-13 05:10,92.70,997.53,1022.83,210,6.79,5.70,-20,1
1683947742,2023-05-13 05:15,93.13,997.53,1022.83,210,6.74,5.71,-20,1
1683948044,2023-05-13 05:20,89.57,997.53,1022.83,210,6.89,5.30,-23,1
1683948346,2023-05-13 05:25,91.49,997.53,1022.83,210,6.86,5.58,-22,1
1683948647,2023-05-13 05:30,92.17,997.59,1022.89,210,6.92,5.74,-20,1
1683949249,2023-05-13 05:40,91.74,997.58,1022.88,210,7.02,5.77,-24,1
1683949553,2023-05-13 05:45,93.64,997.61,1022.91,210,7.09,6.14,-20,1
1683949854,2023-05-13 05:50,92.45,997.69,1022.99,210,7.17,6.03,-20,1
1683950156,2023-05-13 05:55,92.94,997.77,1023.07,210,7.26,6.20,-20,1
1683950457,2023-05-13 06:00,91.77,997.80,1023.11,210,7.31,6.07,-20,1
1683950759,2023-05-13 06:05,91.69,997.89,1023.19,210,7.40,6.14,-20,1
1683951060,2023-05-13 06:11,88.83,997.90,1023.20,210,7.55,5.83,-20,1
1683951362,2023-05-13 06:16,90.36,997.96,1023.26,210,7.66,6.19,-20,1
1683951664,2023-05-13 06:21,90.29,998.04,1023.34,210,7.84,6.35,-23,1
1683951967,2023-05-13 06:26,88.41,998.02,1023.32,210,7.97,6.18,-22,1
1683952268,2023-05-13 06:31,89.03,998.07,1023.37,210,8.12,6.43,-20,1
1683952570,2023-05-13 06:36,88.99,998.04,1023.34,210,8.24,6.54,-24,1
1683952872,2023-05-13 06:41,88.27,998.04,1023.34,210,8.48,6.66,-19,1
1683953174,2023-05-13 06:46,87.74,998.06,1023.36,210,8.64,6.73,-20,1
1683953476,2023-05-13 06:51,87.55,998.08,1023.38,210,8.85,6.90,-22,1
1683953778,2023-05-13 06:56,87.24,998.08,1023.38,210,9.10,7.10,-23,1
1683954080,2023-05-13 07:01,86.86,998.11,1023.41,210,9.28,7.21,-23,1
1683954382,2023-05-13 07:06,86.36,998.10,1023.40,210,9.53,7.37,-23,1
1683954684,2023-05-13 07:11,85.75,998.10,1023.40,210,9.79,7.52,-22,1
1683954986,2023-05-13 07:16,84.29,998.17,1023.47,210,10.04,7.52,-19,1
1683955288,2023-05-13 07:21,83.69,998.19,1023.49,210,10.27,7.64,-19,1
1683955590,2023-05-13 07:26,84.35,998.22,1023.53,210,10.53,8.01,-23,1
1683955892,2023-05-13 07:31,83.83,998.26,1023.56,210,10.82,8.20,-19,1
1683956193,2023-05-13 07:36,83.03,998.27,1023.57,210,11.09,8.33,-19,1
1683956495,2023-05-13 07:41,83.21,998.25,1023.55,210,11.39,8.65,-19,1
1683956797,2023-05-13 07:46,80.43,998.29,1023.60,210,11.75,8.50,-20,1
1683957099,2023-05-13 07:51,76.45,998.37,1023.67,210,12.08,8.08,-23,1
1683957402,2023-05-13 07:56,75.12,998.37,1023.67,210,12.30,8.03,-21,1
1683957704,2023-05-13 08:01,73.07,998.38,1023.68,210,12.58,7.90,-24,1
1683958006,2023-05-13 08:06,73.35,998.43,1023.73,210,12.90,8.26,-24,1
1683958308,2023-05-13 08:11,70.66,998.47,1023.77,210,13.14,7.94,-21,1
1683958609,2023-05-13 08:16,70.82,998.43,1023.73,210,13.30,8.13,-21,1
1683958911,2023-05-13 08:21,68.01,998.43,1023.73,210,13.46,7.69,-21,1
1683959213,2023-05-13 08:26,64.36,998.52,1023.82,210,13.69,7.10,-24,1
1683959514,2023-05-13 08:31,61.35,998.57,1023.87,210,13.86,6.56,-20,1
1683959815,2023-05-13 08:36,61.88,998.55,1023.85,210,13.87,6.70,-21,1
1683960117,2023-05-13 08:41,62.12,998.54,1023.84,210,14.08,6.95,-20,1
1683960421,2023-05-13 08:47,60.38,998.57,1023.87,210,14.32,6.77,-25,1
1683960723,2023-05-13 08:52,59.21,998.64,1023.94,210,14.37,6.53,-21,1
1683961024,2023-05-13 08:57,59.28,998.63,1023.94,210,14.53,6.69,-20,1
1683961326,2023-05-13 09:02,57.83,998.60,1023.90,210,14.70,6.49,-21,1
1683961627,2023-05-13 09:07,58.14,998.61,1023.91,210,15.00,6.85,-20,1
1683961929,2023-05-13 09:12,59.05,998.62,1023.92,210,15.11,7.18,-21,1
1683962231,2023-05-13 09:17,58.14,998.62,1023.92,210,15.33,7.16,-24,1
1683962532,2023-05-13 09:22,56.51,998.61,1023.91,210,15.59,6.99,-21,1
1683963137,2023-05-13 09:32,56.12,998.58,1023.88,210,15.87,7.15,-25,1
1683963439,2023-05-13 09:37,52.65,998.56,1023.86,210,16.15,6.48,-21,1
1683963740,2023-05-13 09:42,52.95,998.57,1023.87,210,16.27,6.68,-21,1
1683964043,2023-05-13 09:47,52.02,998.69,1023.99,210,15.94,6.11,-21,1
1683964345,2023-05-13 09:52,50.66,998.60,1023.90,210,16.59,6.33,-24,1
1683964646,2023-05-13 09:57,51.27,998.61,1023.91,210,16.70,6.61,-20,1
1683964947,2023-05-13 10:02,47.93,998.58,1023.88,210,16.89,5.80,-20,1
1683965249,2023-05-13 10:07,48.55,998.54,1023.84,210,16.85,5.95,-20,1
1683965550,2023-05-13 10:12,49.06,998.57,1023.87,210,17.02,6.26,-21,1
1683965852,2023-05-13 10:17,46.21,998.62,1023.92,210,16.96,5.34,-20,1
1683966153,2023-05-13 10:22,44.37,998.58,1023.88,210,17.33,5.09,-21,1
1683966455,2023-05-13 10:27,45.17,998.58,1023.88,210,17.29,5.32,-21,1
1683966757,2023-05-13 10:32,45.00,997.45,1022.75,210,17.51,5.46,-21,1
1683967059,2023-05-13 10:37,46.65,998.48,1023.78,210,17.83,6.27,-24,1
1683967361,2023-05-13 10:42,43.65,998.50,1023.80,210,17.99,5.46,-20,1
1683967664,2023-05-13 10:47,40.84,998.60,1023.90,210,18.23,4.72,-25,1
1683967966,2023-05-13 10:52,39.84,998.61,1023.91,210,18.20,4.34,-25,1
1683968269,2023-05-13 10:57,39.93,998.53,1023.83,210,18.63,4.75,-25,1
1683968571,2023-05-13 11:02,39.15,998.54,1023.84,210,18.78,4.61,-24,1
1683968873,2023-05-13 11:07,38.22,998.52,1023.82,210,18.86,4.34,-25,1
1683969174,2023-05-13 11:12,38.35,998.50,1023.80,210,18.99,4.50,-21,1
1683969476,2023-05-13 11:17,38.62,998.36,1023.66,210,19.06,4.66,-20,1
1683969777,2023-05-13 11:22,36.60,998.41,1023.72,210,19.40,4.20,-21,1
1683970079,2023-05-13 11:27,37.68,998.31,1023.61,210,19.49,4.69,-20,1
1683970381,2023-05-13 11:33,33.97,998.29,1023.59,210,19.78,3.47,-21,1
1683970682,2023-05-13 11:38,35.10,998.31,1023.61,210,20.13,4.25,-21,1
1683970984,2023-05-13 11:43,33.94,998.24,1023.54,210,20.32,3.94,-21,1
1683971286,2023-05-13 11:48,35.85,998.26,1023.56,210,20.46,4.84,-21,1
1683971588,2023-05-13 11:53,33.78,998.23,1023.53,210,20.48,4.01,-20,1
1683971889,2023-05-13 11:58,32.25,998.21,1023.51,210,20.45,3.32,-20,1
1683972191,2023-05-13 12:03,33.92,998.18,1023.48,210,20.07,3.71,-20,1
1683972493,2023-05-13 12:08,37.31,997.97,1023.28,210,19.97,4.98,-24,1
1683972794,2023-05-13 12:13,34.93,998.12,1023.43,210,19.69,3.79,-21,1
1683973096,2023-05-13 12:18,32.26,998.08,1023.38,210,20.40,3.28,-20,1
1683973398,2023-05-13 12:23,35.32,997.97,1023.27,210,20.60,4.75,-24,1
1683973700,2023-05-13 12:28,32.50,998.04,1023.35,210,20.49,3.47,-24,1
1683974000,2023-05-13 12:33,32.67,997.90,1023.20,210,21.30,4.25,-21,1
1683974302,2023-05-13 12:38,30.79,997.98,1023.28,210,21.33,3.44,-23,1
1683974604,2023-05-13 12:43,30.35,997.95,1023.25,210,21.04,2.98,-20,1
1683974907,2023-05-13 12:48,31.77,997.88,1023.18,210,21.24,3.80,-20,1
1683975208,2023-05-13 12:53,31.64,997.84,1023.15,210,21.62,4.07,-21,1
1683975510,2023-05-13 12:58,30.28,997.83,1023.14,210,21.46,3.31,-20,1
1683975813,2023-05-13 13:03,28.77,997.86,1023.16,210,21.83,2.91,-25,1
1683976114,2023-05-13 13:08,29.07,997.86,1023.16,210,22.13,3.31,-21,1
1683976416,2023-05-13 13:13,27.47,997.87,1023.18,210,22.39,2.74,-21,1
1683976718,2023-05-13 13:18,27.75,997.83,1023.13,210,22.39,2.88,-20,1
1683977019,2023-05-13 13:23,27.01,997.86,1023.16,210,22.61,2.69,-22,1
1683977322,2023-05-13 13:28,26.87,997.80,1023.10,210,22.79,2.77,-24,1
1683977623,2023-05-13 13:33,27.98,997.87,1023.17,210,22.64,3.21,-20,1
1683977925,2023-05-13 13:38,27.15,997.81,1023.12,210,23.09,3.17,-21,1
1683978227,2023-05-13 13:43,26.34,997.85,1023.16,210,22.71,2.42,-22,1
1683978529,2023-05-13 13:48,28.37,997.89,1023.19,210,22.88,3.62,-20,1
1683979131,2023-05-13 13:58,26.03,997.84,1023.14,210,23.42,2.86,-21,1
1683979432,2023-05-13 14:03,27.29,997.80,1023.10,210,23.45,3.55,-21,1
1683979734,2023-05-13 14:08,27.06,997.78,1023.08,210,23.54,3.51,-21,1
1683980035,2023-05-13 14:13,26.52,997.75,1023.05,210,23.82,3.46,-21,1
1683980641,2023-05-13 14:24,26.71,997.76,1023.06,210,24.00,3.72,-32,1
1683980942,2023-05-13 14:29,28.46,997.67,1022.98,210,24.03,4.65,-18,1
1683981244,2023-05-13 14:34,26.65,997.75,1023.05,210,23.90,3.60,-22,1
1683981547,2023-05-13 14:39,27.69,997.75,1023.05,210,22.93,3.32,-21,1
1683981848,2023-05-13 14:44,26.74,997.81,1023.11,210,22.23,2.22,-19,1
1683982152,2023-05-13 14:49,30.45,997.68,1022.99,210,21.56,3.48,-19,1
1683982453,2023-05-13 14:54,31.38,997.65,1022.95,210,21.05,3.46,-19,1
1683982755,2023-05-13 14:59,29.54,997.69,1022.99,210,21.72,3.18,-19,1
1683983056,2023-05-13 15:04,32.16,997.65,1022.95,210,21.52,4.22,-20,1
1683983358,2023-05-13 15:09,30.45,997.63,1022.93,210,22.26,4.09,-20,1
1683983661,2023-05-13 15:14,29.29,997.62,1022.93,210,22.20,3.48,-20,1
1683983963,2023-05-13 15:19,28.55,997.52,1022.82,210,22.85,3.68,-20,1
1683984264,2023-05-13 15:24,27.20,997.52,1022.82,210,23.80,3.81,-20,1
1683984566,2023-05-13 15:29,29.09,997.38,1022.68,210,23.01,4.08,-21,1
1683984867,2023-05-13 15:34,30.50,997.49,1022.79,210,22.01,3.89,-20,1
1683985169,2023-05-13 15:39,31.47,997.37,1022.68,210,21.46,3.86,-20,1
1683985470,2023-05-13 15:44,31.27,997.42,1022.72,210,22.36,4.55,-19,1
1683985773,2023-05-13 15:49,29.74,997.29,1022.59,210,22.85,4.26,-21,1
1683986076,2023-05-13 15:54,27.60,997.39,1022.69,210,24.06,4.24,-20,1
1683986377,2023-05-13 15:59,27.24,997.35,1022.65,210,24.64,4.54,-21,1
1683986678,2023-05-13 16:04,25.85,997.34,1022.64,210,25.12,4.20,-22,1
1683986979,2023-05-13 16:09,25.53,997.25,1022.55,210,25.17,4.07,-22,1
1683987280,2023-05-13 16:14,25.38,997.26,1022.56,210,25.34,4.13,-20,1
1683987583,2023-05-13 16:19,25.46,997.26,1022.56,210,26.15,4.86,-23,1
1683987883,2023-05-13 16:24,23.44,997.30,1022.60,210,26.48,3.96,-29,1
1683988185,2023-05-13 16:29,24.13,997.24,1022.54,210,26.66,4.52,-23,1
1683988487,2023-05-13 16:34,24.44,997.24,1022.54,210,26.36,4.45,-24,1
1683988789,2023-05-13 16:39,23.15,997.25,1022.55,210,26.49,3.79,-24,1
1683989091,2023-05-13 16:44,23.85,997.23,1022.53,210,26.49,4.21,-25,1
1683989396,2023-05-13 16:49,23.61,997.26,1022.56,210,26.63,4.19,-21,1
1683989698,2023-05-13 16:54,23.10,997.25,1022.55,210,26.73,3.96,-24,1
1683990000,2023-05-13 17:00,22.86,997.28,1022.58,210,26.63,3.73,-24,1
1683990302,2023-05-13 17:05,22.20,997.23,1022.53,210,26.76,3.42,-23,1
1683990604,2023-05-13 17:10,23.77,997.14,1022.44,210,26.78,4.41,-21,1
1683990905,2023-05-13 17:15,22.73,997.15,1022.45,210,26.78,3.77,-23,1
1683991207,2023-05-13 17:20,21.82,997.20,1022.50,210,27.01,3.39,-22,1
1683991509,2023-05-13 17:25,22.00,997.15,1022.45,210,26.48,3.06,-22,1
1683991811,2023-05-13 17:30,24.42,997.11,1022.41,210,25.76,3.94,-24,1
1683992113,2023-05-13 17:35,22.87,997.15,1022.45,210,26.12,3.31,-23,1
1683992718,2023-05-13 17:45,24.05,997.08,1022.38,210,25.84,3.78,-22,1
1683993021,2023-05-13 17:50,23.52,997.11,1022.41,210,25.81,3.44,-25,1
1683993323,2023-05-13 17:55,25.50,997.01,1022.31,210,25.35,4.21,-24,1
1683993626,2023-05-13 18:00,24.64,996.96,1022.26,210,25.69,4.01,-23,1
1683993928,2023-05-13 18:05,24.65,996.90,1022.20,210,25.99,4.26,-24,1
1683994230,2023-05-13 18:10,24.09,996.94,1022.24,210,26.01,3.95,-23,1
1683994533,2023-05-13 18:15,24.23,996.95,1022.25,210,25.93,3.97,-24,1
1683994835,2023-05-13 18:20,23.97,996.78,1022.08,210,25.26,3.25,-23,1
1683995136,2023-05-13 18:25,27.64,996.87,1022.17,210,23.44,3.73,-22,1
1683995437,2023-05-13 18:30,31.53,996.83,1022.13,210,22.77,5.03,-22,1
1683995740,2023-05-13 18:35,31.93,996.80,1022.10,210,22.02,4.55,-22,1
1683996042,2023-05-13 18:40,33.77,996.79,1022.09,210,21.52,4.92,-24,1
1683996345,2023-05-13 18:45,32.87,996.73,1022.03,210,22.08,5.02,-25,1
1683996645,2023-05-13 18:50,31.63,996.74,1022.04,210,22.47,4.81,-22,1
1683996947,2023-05-13 18:55,31.11,996.19,1021.49,210,22.82,4.88,-24,1
1683997249,2023-05-13 19:00,32.73,996.74,1022.04,210,22.49,5.32,-24,1
1683997551,2023-05-13 19:05,35.65,996.69,1021.99,210,21.82,5.96,-22,1
1683997853,2023-05-13 19:10,38.36,996.68,1021.98,210,21.11,6.39,-22,1
1683998154,2023-05-13 19:15,40.06,996.71,1022.01,210,20.59,6.56,-22,1
1683998456,2023-05-13 19:20,40.89,996.81,1022.11,210,19.97,6.30,-21,1
1683998757,2023-05-13 19:25,41.89,996.83,1022.13,210,19.51,6.24,-20,1
1683999059,2023-05-13 19:30,44.62,996.71,1022.01,210,18.83,6.54,-23,1
1683999362,2023-05-13 19:36,45.23,996.79,1022.09,210,18.66,6.58,-24,1
1683999664,2023-05-13 19:41,45.78,996.75,1022.05,210,18.56,6.67,-23,1
1683999966,2023-05-13 19:46,47.24,996.75,1022.05,210,18.08,6.68,-20,1
1684000269,2023-05-13 19:51,48.04,996.71,1022.01,210,17.99,6.85,-21,1
1684000571,2023-05-13 19:56,50.54,996.74,1022.04,210,17.66,7.28,-20,1
1684000872,2023-05-13 20:01,49.60,996.76,1022.06,210,17.29,6.67,-20,1
1684001174,2023-05-13 20:06,53.01,996.74,1022.04,210,17.04,7.41,-23,1
1684001475,2023-05-13 20:11,53.30,996.74,1022.04,210,16.69,7.16,-20,1
1684001777,2023-05-13 20:16,56.10,996.79,1022.09,210,16.24,7.49,-24,1
1684002079,2023-05-13 20:21,54.06,996.83,1022.13,210,15.97,6.70,-24,1
1684002381,2023-05-13 20:26,55.89,996.83,1022.13,210,15.75,6.98,-23,1
1684002684,2023-05-13 20:31,62.46,996.85,1022.16,210,15.53,8.40,-22,1
1684002986,2023-05-13 20:36,61.44,996.94,1022.25,210,15.42,8.06,-24,1
1684003288,2023-05-13 20:41,59.73,996.93,1022.23,210,15.25,7.48,-24,1
1684003590,2023-05-13 20:46,62.26,996.93,1022.23,210,15.10,7.95,-24,1
1684003894,2023-05-13 20:51,59.52,997.02,1022.32,210,14.96,7.16,-24,1
1684004194,2023-05-13 20:56,54.94,997.09,1022.39,210,14.94,5.98,-20,1
1684004496,2023-05-13 21:01,61.59,997.12,1022.42,210,14.67,7.38,-21,1
1684004797,2023-05-13 21:06,61.77,997.11,1022.41,210,14.32,7.10,-19,1
1684005099,2023-05-13 21:11,60.78,997.12,1022.42,210,14.18,6.73,-20,1
1684005400,2023-05-13 21:16,62.56,997.09,1022.39,210,13.99,6.97,-19,1
1684005703,2023-05-13 21:21,63.23,997.11,1022.41,210,13.82,6.96,-20,1
1684006005,2023-05-13 21:26,64.29,997.09,1022.39,210,13.65,7.04,-23,1
1684006305,2023-05-13 21:31,66.15,997.16,1022.46,210,13.59,7.40,-20,1
1684006607,2023-05-13 21:36,62.99,997.17,1022.47,210,13.51,6.61,-23,1
1684006909,2023-05-13 21:41,64.81,997.23,1022.53,210,13.43,6.95,-24,1
1684007212,2023-05-13 21:46,68.65,997.20,1022.50,210,13.26,7.63,-24,1
1684007515,2023-05-13 21:51,65.00,997.27,1022.57,210,13.05,6.63,-22,1
1684007817,2023-05-13 21:56,70.43,997.25,1022.55,210,12.78,7.55,-24,1
1684008119,2023-05-13 22:01,70.83,997.19,1022.50,210,12.45,7.31,-23,1
1684008421,2023-05-13 22:07,72.74,997.18,1022.48,210,12.42,7.67,-23,1
1684008723,2023-05-13 22:12,73.21,997.17,1022.47,210,12.34,7.69,-22,1
1684009025,2023-05-13 22:17,74.10,997.21,1022.51,210,12.27,7.80,-24,1
1684009325,2023-05-13 22:22,72.48,997.23,1022.53,210,12.20,7.41,-20,1
1684009627,2023-05-13 22:27,75.44,997.20,1022.50,210,12.12,7.92,-22,1
1684009929,2023-05-13 22:32,73.93,997.27,1022.57,210,12.03,7.54,-20,1
1684010231,2023-05-13 22:37,73.11,997.23,1022.53,210,11.94,7.29,-20,1
1684010532,2023-05-13 22:42,73.92,997.19,1022.49,210,11.88,7.39,-20,1
1684010834,2023-05-13 22:47,76.98,997.15,1022.45,210,11.80,7.91,-24,1
1684011138,2023-05-13 22:52,73.06,997.11,1022.41,210,11.75,7.09,-23,1
1684011440,2023-05-13 22:57,73.99,997.07,1022.37,210,11.68,7.21,-23,1
1684011742,2023-05-13 23:02,79.07,997.10,1022.40,210,11.60,8.10,-20,1
1684012044,2023-05-13 23:07,74.16,997.10,1022.40,210,11.46,7.03,-24,1
1684012346,2023-05-13 23:12,71.19,997.10,1022.41,210,11.52,6.49,-24,1
1684012648,2023-05-13 23:17,73.34,997.15,1022.45,210,11.53,6.94,-23,1
1684012950,2023-05-13 23:22,74.73,997.14,1022.44,210,11.43,7.11,-23,1
1684013250,2023-05-13 23:27,79.52,997.19,1022.49,210,11.23,7.83,-20,1
1684013553,2023-05-13 23:32,79.51,997.23,1022.53,210,11.02,7.62,-23,1
1684013855,2023-05-13 23:37,82.34,997.21,1022.52,210,10.83,7.95,-24,1
1684014156,2023-05-13 23:42,81.37,997.21,1022.51,210,10.48,7.43,-20,1
1684014458,2023-05-13 23:47,86.50,997.17,1022.47,210,10.51,8.36,-20,1
1684014762,2023-05-13 23:52,85.33,997.17,1022.47,210,10.38,8.03,-20,1
1684015063,2023-05-13 23:57,80.73,996.05,1021.35,210,10.31,7.15,-20,1