1684015365,2023-05-14 00:02,82.81,997.17,1022.47,210,10.07,7.29,-22,1
1684015667,2023-05-14 00:07,85.51,997.18,1022.48,210,9.87,7.56,-23,1
1684015969,2023-05-14 00:12,89.23,997.19,1022.49,210,9.63,7.95,-24,1
1684016271,2023-05-14 00:17,92.96,997.21,1022.51,210,9.45,8.38,-22,1
1684016573,2023-05-14 00:22,96.19,997.19,1022.49,210,9.38,8.81,-24,1
1684016875,2023-05-14 00:27,97.03,997.22,1022.52,210,9.39,8.95,-23,1
1684017177,2023-05-14 00:32,96.92,997.20,1022.50,210,9.44,8.98,-23,1
1684017479,2023-05-14 00:37,95.31,997.25,1022.55,210,9.51,8.80,-24,1
1684017780,2023-05-14 00:43,94.66,997.25,1022.56,210,9.57,8.76,-20,1
1684018082,2023-05-14 00:48,89.90,997.29,1022.59,210,9.68,8.11,-23,1
1684018386,2023-05-14 00:53,86.63,997.29,1022.59,210,9.60,7.49,-23,1
1684018689,2023-05-14 00:58,94.88,997.21,1022.52,210,9.42,8.65,-23,1
1684018990,2023-05-14 01:03,96.51,997.30,1022.60,210,9.37,8.85,-21,1
1684019292,2023-05-14 01:08,92.63,997.23,1022.54,210,9.43,8.30,-20,1
1684019593,2023-05-14 01:13,87.96,997.26,1022.56,210,9.61,7.72,-20,1
1684019895,2023-05-14 01:18,87.70,997.26,1022.56,210,9.44,7.51,-21,1
1684020197,2023-05-14 01:23,89.15,997.22,1022.52,210,9.39,7.70,-22,1
1684020500,2023-05-14 01:28,90.53,997.17,1022.48,210,9.34,7.88,-24,1
1684020802,2023-05-14 01:33,89.98,997.11,1022.41,210,9.44,7.89,-20,1
1684021103,2023-05-14 01:38,91.40,997.01,1022.31,210,9.27,7.95,-21,1
1684021405,2023-05-14 01:43,93.80,996.92,1022.22,210,8.90,7.96,-24,1
1684021707,2023-05-14 01:48,96.40,996.84,1022.14,210,8.56,8.03,-23,1
1684022011,2023-05-14 01:53,98.87,996.79,1022.10,210,8.37,8.21,-23,1
1684022313,2023-05-14 01:58,100.00,996.78,1022.09,210,8.13,8.14,-24,1
1684022615,2023-05-14 02:03,100.00,996.71,1022.01,210,8.15,8.16,-23,1
1684022915,2023-05-14 02:08,100.00,996.69,1021.99,210,8.05,8.06,-20,1
1684023217,2023-05-14 02:13,100.00,995.13,1020.44,210,7.89,7.90,-21,1
1684023519,2023-05-14 02:18,100.00,996.76,1022.06,210,7.81,7.82,-20,1
1684023821,2023-05-14 02:23,100.00,996.72,1022.02,210,7.78,7.79,-20,1
1684024122,2023-05-14 02:28,100.00,996.73,1022.03,210,7.56,7.57,-20,1
1684024422,2023-05-14 02:33,100.00,996.66,1021.96,210,7.61,7.62,-19,1
1684024724,2023-05-14 02:38,100.00,996.64,1021.94,210,7.56,7.57,-18,1
1684025026,2023-05-14 02:43,100.00,996.64,1021.94,210,7.55,7.56,-20,1
1684025327,2023-05-14 02:48,100.00,996.61,1021.91,210,7.53,7.54,-19,1
1684025631,2023-05-14 02:53,100.00,996.59,1021.89,210,7.34,7.35,-23,1
1684025933,2023-05-14 02:58,100.00,996.53,1021.83,210,7.36,7.37,-23,1
1684026235,2023-05-14 03:03,100.00,996.54,1021.84,210,7.30,7.31,-22,1
1684026537,2023-05-14 03:08,100.00,996.47,1021.78,210,7.33,7.34,-26,1
1684026839,2023-05-14 03:13,100.00,996.51,1021.82,210,7.40,7.41,-23,1
1684027142,2023-05-14 03:19,100.00,996.47,1021.77,210,7.33,7.34,-23,1
1684027444,2023-05-14 03:24,100.00,996.45,1021.75,210,7.38,7.39,-23,1
1684027744,2023-05-14 03:29,100.00,996.47,1021.77,210,7.45,7.46,-20,1
1684028047,2023-05-14 03:34,100.00,996.41,1021.72,210,7.43,7.44,-23,1
1684028349,2023-05-14 03:39,100.00,996.40,1021.70,210,7.46,7.47,-23,1
1684028651,2023-05-14 03:44,100.00,996.34,1021.64,210,7.49,7.50,-23,1
1684028954,2023-05-14 03:49,100.00,996.35,1021.65,210,7.26,7.27,-23,1
1684029258,2023-05-14 03:54,100.00,996.22,1021.52,210,7.15,7.16,-20,1
1684029560,2023-05-14 03:59,100.00,996.20,1021.51,210,6.78,6.78,-22,1
1684029862,2023-05-14 04:04,100.00,996.20,1021.51,210,6.65,6.65,-23,1
1684030164,2023-05-14 04:09,100.00,996.13,1021.43,210,6.68,6.68,-23,1
1684030466,2023-05-14 04:14,100.00,996.09,1021.39,210,6.82,6.82,-23,1
1684030768,2023-05-14 04:19,100.00,996.05,1021.35,210,6.96,6.96,-22,1
1684031070,2023-05-14 04:24,100.00,996.05,1021.35,210,6.99,6.99,-19,1
1684031372,2023-05-14 04:29,100.00,996.03,1021.33,210,7.03,7.03,-29,1
1684031673,2023-05-14 04:34,100.00,995.95,1021.25,210,6.60,6.60,-19,1
1684031975,2023-05-14 04:39,100.00,995.94,1021.24,210,6.48,6.48,-30,1
1684032277,2023-05-14 04:44,100.00,995.88,1021.18,210,6.64,6.64,-19,1
1684032579,2023-05-14 04:49,100.00,995.94,1021.24,210,6.79,6.79,-23,1
1684032883,2023-05-14 04:54,100.00,995.95,1021.25,210,6.99,6.99,-23,1
1684033185,2023-05-14 04:59,100.00,996.05,1021.35,210,7.19,7.20,-19,1
1684033486,2023-05-14 05:04,100.00,996.03,1021.33,210,7.60,7.61,-19,1
1684033788,2023-05-14 05:09,100.00,996.01,1021.31,210,7.88,7.89,-20,1
1684034089,2023-05-14 05:14,100.00,996.03,1021.33,210,7.98,7.99,-19,1
1684034391,2023-05-14 05:19,100.00,996.01,1021.31,210,8.11,8.12,-23,1
1684034694,2023-05-14 05:24,100.00,995.99,1021.29,210,8.33,8.34,-23,1
1684034996,2023-05-14 05:29,100.00,995.98,1021.28,210,8.31,8.32,-23,1
1684035298,2023-05-14 05:34,100.00,995.98,1021.29,210,8.37,8.38,-23,1
1684035600,2023-05-14 05:40,100.00,995.94,1021.24,210,8.63,8.64,-23,1
1684035902,2023-05-14 05:45,100.00,995.95,1021.25,210,8.62,8.63,-23,1
1684036202,2023-05-14 05:50,100.00,995.91,1021.21,210,8.77,8.78,-20,1
1684036507,2023-05-14 05:55,100.00,995.88,1021.18,210,8.86,8.87,-23,1
1684036808,2023-05-14 06:00,100.00,995.82,1021.12,210,8.83,8.84,-19,1
1684037111,2023-05-14 06:05,100.00,995.86,1021.16,210,8.88,8.89,-22,1
1684037413,2023-05-14 06:10,100.00,995.80,1021.10,210,8.94,8.95,-32,1
1684037713,2023-05-14 06:15,100.00,995.80,1021.10,210,8.96,8.97,-19,1
1684038015,2023-05-14 06:20,100.00,995.79,1021.09,210,8.95,8.96,-19,1
1684038317,2023-05-14 06:25,100.00,995.80,1021.10,210,8.98,8.99,-24,1
1684038618,2023-05-14 06:30,100.00,995.77,1021.07,210,9.11,9.12,-19,1
1684038920,2023-05-14 06:35,100.00,995.80,1021.10,210,9.23,9.24,-19,1
1684039222,2023-05-14 06:40,100.00,995.79,1021.09,210,9.26,9.27,-19,1
1684039523,2023-05-14 06:45,100.00,995.84,1021.14,210,9.36,9.37,-19,1
1684039825,2023-05-14 06:50,100.00,995.85,1021.16,210,9.47,9.48,-23,1
1684040130,2023-05-14 06:55,100.00,995.89,1021.20,210,9.54,9.55,-19,1
1684040432,2023-05-14 07:00,100.00,995.84,1021.14,210,9.53,9.54,-23,1
1684040734,2023-05-14 07:05,100.00,995.83,1021.13,210,9.64,9.65,-23,1
1684041036,2023-05-14 07:10,99.85,995.77,1021.07,210,9.82,9.81,-23,1
1684041338,2023-05-14 07:15,100.00,995.74,1021.04,210,9.93,9.94,-23,1
1684041640,2023-05-14 07:20,100.00,995.68,1020.98,210,10.12,10.13,-19,1
1684041942,2023-05-14 07:25,99.20,995.70,1021.00,210,10.36,10.25,-23,1
1684042244,2023-05-14 07:30,97.93,995.65,1020.96,210,10.51,10.21,-23,1
1684042546,2023-05-14 07:35,97.87,995.68,1020.98,210,10.62,10.31,-23,1
1684042849,2023-05-14 07:40,97.58,995.70,1021.00,210,10.74,10.38,-20,1
1684043150,2023-05-14 07:45,97.36,995.66,1020.96,210,10.96,10.57,-19,1
1684043452,2023-05-14 07:50,96.07,995.63,1020.93,210,11.09,10.50,-19,1
1684043755,2023-05-14 07:55,96.77,995.64,1020.94,210,11.17,10.68,-19,1
1684044058,2023-05-14 08:00,96.76,995.64,1020.94,210,11.30,10.81,-23,1
1684044360,2023-05-14 08:06,96.93,995.64,1020.94,210,11.44,10.98,-23,1
1684044661,2023-05-14 08:11,97.07,995.63,1020.93,210,11.62,11.18,-20,1
1684044964,2023-05-14 08:16,95.15,995.57,1020.88,210,11.88,11.14,-23,1
1684045266,2023-05-14 08:21,94.06,995.59,1020.89,210,12.11,11.19,-24,1
1684045568,2023-05-14 08:26,95.57,995.57,1020.87,210,12.29,11.61,-23,1
1684045870,2023-05-14 08:31,92.37,995.59,1020.89,210,12.53,11.34,-22,1
1684046172,2023-05-14 08:36,88.56,995.61,1020.91,210,12.60,10.77,-23,1
1684046474,2023-05-14 08:41,90.12,995.53,1020.83,210,12.71,11.14,-24,1
1684046775,2023-05-14 08:46,91.57,995.52,1020.82,210,12.92,11.59,-19,1
1684047077,2023-05-14 08:51,89.39,995.46,1020.77,210,13.11,11.42,-23,1
1684047381,2023-05-14 08:56,88.92,995.39,1020.70,210,13.46,11.68,-22,1
1684047681,2023-05-14 09:01,88.73,995.37,1020.67,210,13.75,11.93,-19,1
1684047982,2023-05-14 09:06,86.84,995.28,1020.59,210,14.01,11.86,-20,1
1684048284,2023-05-14 09:11,85.44,995.23,1020.53,210,14.27,11.87,-19,1
1684048586,2023-05-14 09:16,79.95,995.32,1020.62,210,14.43,11.03,-24,1
1684048888,2023-05-14 09:21,78.46,995.25,1020.55,210,14.80,11.10,-24,1
1684049190,2023-05-14 09:26,77.08,995.19,1020.49,210,15.20,11.22,-24,1
1684049492,2023-05-14 09:31,70.08,995.23,1020.53,210,15.44,10.03,-24,1
1684049793,2023-05-14 09:36,70.95,995.20,1020.50,210,15.55,10.32,-20,1
1684050095,2023-05-14 09:41,70.43,995.18,1020.48,210,15.85,10.49,-23,1
1684050398,2023-05-14 09:46,69.93,995.13,1020.43,210,16.13,10.66,-24,1
1684050700,2023-05-14 09:51,67.95,995.16,1020.46,210,16.47,10.55,-20,1
1684051004,2023-05-14 09:56,66.50,995.15,1020.46,210,16.68,10.43,-23,1
1684051306,2023-05-14 10:01,65.58,995.03,1020.33,210,17.00,10.52,-23,1
1684051608,2023-05-14 10:06,64.77,994.97,1020.27,210,17.29,10.61,-23,1
1684051910,2023-05-14 10:11,60.93,994.91,1020.21,210,17.77,10.15,-21,1
1684052211,2023-05-14 10:16,58.54,995.07,1020.37,210,17.86,9.64,-20,1
1684052513,2023-05-14 10:21,60.07,995.04,1020.34,210,18.05,10.20,-20,1
1684052813,2023-05-14 10:26,60.53,994.93,1020.23,210,18.31,10.56,-19,1
1684053115,2023-05-14 10:31,59.72,994.93,1020.23,210,18.06,10.12,-20,1
1684053416,2023-05-14 10:36,56.03,994.94,1020.24,210,18.29,9.39,-19,1
1684053718,2023-05-14 10:41,54.38,994.80,1020.10,210,18.59,9.22,-19,1
1684054020,2023-05-14 10:47,53.22,994.84,1020.14,210,18.53,8.85,-20,1
1684054322,2023-05-14 10:52,53.41,994.67,1019.98,210,18.80,9.15,-23,1
1684054626,2023-05-14 10:57,55.08,994.75,1020.06,210,18.77,9.58,-23,1
1684054927,2023-05-14 11:02,52.92,994.73,1020.03,210,18.87,9.08,-21,1
1684055229,2023-05-14 11:07,51.64,994.70,1020.00,210,19.03,8.87,-24,1
1684055531,2023-05-14 11:12,49.75,994.71,1020.01,210,19.23,8.50,-24,1
1684055833,2023-05-14 11:17,51.59,994.61,1019.92,210,19.23,9.04,-24,1
1684056135,2023-05-14 11:22,53.32,993.55,1018.85,210,19.29,9.58,-24,1
1684056438,2023-05-14 11:27,51.42,994.77,1020.07,210,19.65,9.37,-23,1
1684056739,2023-05-14 11:32,51.40,994.61,1019.91,210,19.78,9.49,-21,1
1684057041,2023-05-14 11:37,51.22,994.49,1019.79,210,19.51,9.19,-21,1
1684057342,2023-05-14 11:42,50.02,994.40,1019.70,210,20.11,9.39,-20,1
1684057644,2023-05-14 11:47,50.61,994.39,1019.69,210,20.48,9.90,-21,1
1684057945,2023-05-14 11:52,49.76,994.32,1019.62,210,20.07,9.27,-21,1
1684058249,2023-05-14 11:57,52.11,994.23,1019.53,210,20.16,10.04,-24,1
1684058551,2023-05-14 12:02,51.22,994.13,1019.43,210,20.39,10.00,-25,1
1684058853,2023-05-14 12:07,52.75,994.09,1019.39,210,20.52,10.56,-24,1
1684059155,2023-05-14 12:12,51.16,993.92,1019.22,210,20.35,9.94,-24,1
1684059458,2023-05-14 12:17,50.10,993.89,1019.19,210,21.23,10.44,-24,1
1684059760,2023-05-14 12:22,50.59,993.83,1019.13,210,21.05,10.42,-24,1
1684060062,2023-05-14 12:27,50.36,993.75,1019.05,210,20.58,9.92,-22,1
1684060364,2023-05-14 12:32,50.34,993.69,1018.99,210,20.39,9.74,-25,1
1684060666,2023-05-14 12:37,50.59,993.69,1018.99,210,20.49,9.91,-25,1
1684060968,2023-05-14 12:42,47.97,993.61,1018.91,210,20.54,9.16,-21,1
1684061270,2023-05-14 12:47,49.19,993.50,1018.80,210,20.70,9.68,-23,1
1684061572,2023-05-14 12:52,52.57,993.51,1018.81,210,20.71,10.68,-22,1
1684061875,2023-05-14 12:57,48.80,993.50,1018.80,210,21.03,9.87,-20,1
1684062176,2023-05-14 13:02,49.89,993.52,1018.82,210,20.71,9.90,-20,1
1684062478,2023-05-14 13:07,49.84,993.42,1018.72,210,21.43,10.55,-21,1
1684062779,2023-05-14 13:12,47.23,993.47,1018.77,210,21.37,9.69,-22,1
1684063081,2023-05-14 13:18,48.87,993.42,1018.72,210,21.10,9.95,-21,1
1684063383,2023-05-14 13:23,51.59,993.32,1018.62,210,20.89,10.57,-28,1
1684063685,2023-05-14 13:28,49.18,993.36,1018.66,210,20.98,9.93,-24,1
1684063987,2023-05-14 13:33,48.75,993.38,1018.68,210,21.58,10.35,-24,1
1684064289,2023-05-14 13:38,48.77,993.24,1018.54,210,21.17,9.98,-23,1
1684064591,2023-05-14 13:43,48.40,993.16,1018.46,210,20.82,9.55,-24,1
1684064893,2023-05-14 13:48,48.31,993.20,1018.51,210,21.50,10.15,-24,1
1684065195,2023-05-14 13:53,47.52,993.12,1018.42,210,21.34,9.75,-20,1
1684065498,2023-05-14 13:58,48.72,993.17,1018.47,210,21.53,10.30,-23,1
1684065800,2023-05-14 14:03,48.58,993.09,1018.39,210,21.29,10.03,-20,1
1684066102,2023-05-14 14:08,48.41,993.08,1018.38,210,21.21,9.91,-20,1
1684066404,2023-05-14 14:13,46.77,992.96,1018.26,210,21.89,10.02,-22,1
1684066708,2023-05-14 14:18,46.69,992.89,1018.19,210,21.76,9.87,-21,1
1684067312,2023-05-14 14:28,47.00,992.83,1018.13,210,22.09,10.27,-21,1
1684067614,2023-05-14 14:33,45.27,992.79,1018.09,210,22.19,9.80,-25,1
1684067916,2023-05-14 14:38,47.94,992.77,1018.07,210,22.30,10.76,-24,1
1684068219,2023-05-14 14:43,46.95,992.59,1017.89,210,22.04,10.21,-21,1
1684068521,2023-05-14 14:48,45.41,992.63,1017.93,210,22.00,9.68,-25,1
1684068823,2023-05-14 14:53,47.06,992.53,1017.83,210,22.57,10.73,-33,1
1684069125,2023-05-14 14:58,44.23,992.50,1017.80,210,22.41,9.66,-26,1
1684069427,2023-05-14 15:03,45.44,992.46,1017.76,210,22.23,9.89,-23,1
1684069729,2023-05-14 15:08,45.15,992.45,1017.75,210,22.47,10.02,-23,1
1684070032,2023-05-14 15:13,45.14,992.27,1017.57,210,22.85,10.36,-22,1
1684070334,2023-05-14 15:18,40.62,992.24,1017.55,210,23.50,9.37,-22,1
1684070636,2023-05-14 15:23,41.33,992.22,1017.52,210,23.09,9.26,-21,1
1684070938,2023-05-14 15:28,42.88,992.09,1017.40,210,23.83,10.48,-20,1
1684071240,2023-05-14 15:34,39.23,992.08,1017.39,210,24.14,9.43,-26,1
1684071542,2023-05-14 15:39,41.20,992.05,1017.35,210,24.10,10.12,-25,1
1684071843,2023-05-14 15:44,39.89,992.06,1017.36,210,24.15,9.68,-20,1
1684072146,2023-05-14 15:49,39.02,991.98,1017.28,210,23.90,9.13,-24,1
1684072448,2023-05-14 15:54,42.42,991.89,1017.19,210,23.68,10.18,-23,1
1684072751,2023-05-14 15:59,41.24,991.86,1017.16,210,23.44,9.54,-22,1
1684073053,2023-05-14 16:04,44.34,991.76,1017.06,210,22.92,10.16,-23,1
1684073355,2023-05-14 16:09,42.97,991.79,1017.09,210,22.90,9.67,-24,1
1684073657,2023-05-14 16:14,42.80,991.76,1017.06,210,23.06,9.75,-25,1
1684073959,2023-05-14 16:19,44.34,991.65,1016.95,210,23.44,10.63,-23,1
1684074261,2023-05-14 16:24,40.34,991.66,1016.96,210,24.05,9.76,-23,1
1684074563,2023-05-14 16:29,41.30,991.66,1016.96,210,23.81,9.90,-24,1
1684074865,2023-05-14 16:34,38.40,991.66,1016.96,210,23.46,8.50,-22,1
1684075167,2023-05-14 16:39,40.97,991.56,1016.86,210,23.16,9.19,-24,1
1684075469,2023-05-14 16:44,43.20,991.53,1016.83,210,23.28,10.09,-21,1
1684075771,2023-05-14 16:49,41.69,991.51,1016.81,210,22.95,9.26,-20,1
1684076072,2023-05-14 16:54,43.65,991.38,1016.68,210,22.72,9.74,-23,1
1684076376,2023-05-14 16:59,44.07,991.36,1016.66,210,22.49,9.67,-21,1
1684076678,2023-05-14 17:04,43.49,991.31,1016.61,210,22.51,9.50,-23,1
1684077283,2023-05-14 17:14,43.18,991.13,1016.43,210,23.05,9.88,-28,1
1684077585,2023-05-14 17:19,43.11,991.03,1016.33,210,22.54,9.39,-24,1
1684077887,2023-05-14 17:24,42.96,991.06,1016.36,210,22.44,9.25,-23,1
1684078189,2023-05-14 17:29,44.51,991.04,1016.34,210,22.20,9.56,-24,1
1684078492,2023-05-14 17:34,45.64,990.96,1016.26,210,22.23,9.96,-23,1
1684078793,2023-05-14 17:39,45.70,990.90,1016.20,210,22.24,9.99,-32,1
1684079095,2023-05-14 17:44,44.58,990.86,1016.17,210,22.04,9.44,-22,1
1684079396,2023-05-14 17:49,46.00,990.80,1016.10,210,22.05,9.92,-20,1
1684079698,2023-05-14 17:54,47.80,990.80,1016.10,210,21.97,10.42,-20,1
1684079999,2023-05-14 17:59,48.75,990.67,1015.97,210,21.75,10.51,-21,1
1684080302,2023-05-14 18:05,48.83,990.55,1015.85,210,21.72,10.51,-25,1
1684080603,2023-05-14 18:10,48.98,990.49,1015.79,210,21.57,10.41,-20,1
1684080906,2023-05-14 18:15,52.80,990.41,1015.72,210,21.29,11.29,-21,1
1684081208,2023-05-14 18:20,51.58,990.42,1015.72,210,21.41,11.05,-22,1
1684081510,2023-05-14 18:25,54.05,990.34,1015.65,210,21.08,11.44,-27,1
1684081813,2023-05-14 18:30,54.09,990.35,1015.66,210,20.90,11.29,-24,1
1684082115,2023-05-14 18:35,53.17,990.38,1015.68,210,20.72,10.86,-33,1
1684082417,2023-05-14 18:40,53.40,990.35,1015.66,210,20.39,10.62,-24,1
1684082719,2023-05-14 18:45,53.82,990.35,1015.65,210,20.29,10.65,-24,1
1684083019,2023-05-14 18:50,55.31,990.26,1015.56,210,19.98,10.77,-22,1
1684083321,2023-05-14 18:55,56.80,990.21,1015.51,210,19.61,10.82,-24,1
1684083625,2023-05-14 19:00,56.24,990.18,1015.48,210,19.66,10.72,-24,1
1684083927,2023-05-14 19:05,57.17,990.16,1015.46,210,19.45,10.77,-24,1
1684084229,2023-05-14 19:10,59.35,990.15,1015.45,210,19.20,11.10,-24,1
1684084531,2023-05-14 19:15,58.06,990.16,1015.47,210,19.18,10.75,-24,1
1684084833,2023-05-14 19:20,58.94,990.09,1015.39,210,18.91,10.72,-22,1
1684085135,2023-05-14 19:25,60.28,990.02,1015.32,210,18.76,10.92,-21,1
1684085436,2023-05-14 19:30,59.66,989.96,1015.26,210,18.77,10.78,-21,1
1684085740,2023-05-14 19:35,60.28,989.89,1015.19,210,18.62,10.79,-20,1
1684086042,2023-05-14 19:40,62.39,989.91,1015.21,210,18.42,11.12,-24,1
1684086344,2023-05-14 19:45,59.75,989.98,1015.28,210,18.25,10.31,-23,1
1684086646,2023-05-14 19:50,60.50,989.96,1015.26,210,18.11,10.36,-24,1
1684086948,2023-05-14 19:55,61.45,990.00,1015.30,210,17.89,10.39,-21,1
1684087253,2023-05-14 20:00,60.98,990.03,1015.33,210,17.84,10.23,-24,1
1684087554,2023-05-14 20:05,62.04,989.99,1015.29,210,17.72,10.37,-21,1
1684087857,2023-05-14 20:10,63.45,989.95,1015.25,210,17.50,10.50,-20,1
1684088158,2023-05-14 20:15,63.98,989.91,1015.21,210,17.48,10.61,-20,1
1684088460,2023-05-14 20:21,63.32,989.89,1015.19,210,17.31,10.29,-23,1
1684088762,2023-05-14 20:26,64.71,989.86,1015.16,210,17.26,10.57,-30,1
1684089065,2023-05-14 20:31,65.92,989.85,1015.15,210,17.19,10.78,-24,1
1684089367,2023-05-14 20:36,67.53,989.90,1015.20,210,17.00,10.96,-24,1
1684089669,2023-05-14 20:41,70.57,989.85,1015.15,210,16.78,11.42,-22,1
1684089971,2023-05-14 20:46,69.63,989.73,1015.03,210,16.70,11.14,-21,1
1684090272,2023-05-14 20:51,68.23,989.77,1015.07,210,16.76,10.89,-20,1
1684090574,2023-05-14 20:56,67.58,989.80,1015.10,210,16.59,10.58,-20,1
1684090876,2023-05-14 21:01,69.57,989.81,1015.11,210,16.47,10.90,-20,1
1684091178,2023-05-14 21:06,72.08,989.72,1015.02,210,16.36,11.33,-22,1
1684091480,2023-05-14 21:11,74.03,989.76,1015.06,210,16.17,11.55,-23,1
1684091783,2023-05-14 21:16,73.54,989.74,1015.04,210,16.10,11.39,-24,1
1684092085,2023-05-14 21:21,71.96,989.69,1014.99,210,16.00,10.96,-27,1
1684092387,2023-05-14 21:26,73.57,989.68,1014.98,210,15.92,11.22,-20,1
1684092687,2023-05-14 21:31,74.71,989.57,1014.87,210,15.84,11.37,-20,1
1684092988,2023-05-14 21:36,74.84,989.53,1014.83,210,15.77,11.33,-20,1
1684093291,2023-05-14 21:41,74.98,989.51,1014.81,210,15.73,11.32,-20,1
1684093594,2023-05-14 21:46,75.63,989.43,1014.74,210,15.59,11.32,-21,1
1684093897,2023-05-14 21:51,76.55,989.36,1014.66,210,15.56,11.47,-20,1
1684094200,2023-05-14 21:56,77.55,989.21,1014.51,210,15.31,11.42,-21,1
1684094507,2023-05-14 22:01,77.54,989.19,1014.49,210,15.28,11.39,-20,1
1684094806,2023-05-14 22:06,77.30,989.15,1014.45,210,15.29,11.35,-19,1
1684095109,2023-05-14 22:11,76.95,989.12,1014.42,210,15.29,11.29,-19,1
1684095413,2023-05-14 22:16,75.75,989.04,1014.34,210,15.35,11.11,-19,1
1684095715,2023-05-14 22:21,76.40,988.93,1014.23,210,15.30,11.19,-22,1
1684096017,2023-05-14 22:26,75.62,988.81,1014.11,210,15.39,11.12,-22,1
1684096319,2023-05-14 22:31,74.12,988.78,1014.08,210,15.46,10.89,-23,1
1684096621,2023-05-14 22:37,74.72,988.76,1014.06,210,15.44,10.99,-22,1
1684096923,2023-05-14 22:42,75.55,988.69,1013.99,210,15.40,11.12,-21,1
1684097225,2023-05-14 22:47,76.06,988.69,1013.99,210,15.33,11.15,-21,1
1684097831,2023-05-14 22:57,75.75,988.62,1013.92,210,15.29,11.05,-30,1
1684098134,2023-05-14 23:02,75.94,988.59,1013.89,210,15.33,11.13,-26,1
1684098435,2023-05-14 23:07,76.00,988.51,1013.82,210,15.25,11.06,-25,1
1684098737,2023-05-14 23:12,76.90,988.43,1013.73,210,15.15,11.14,-25,1
1684099039,2023-05-14 23:17,75.56,988.35,1013.65,210,15.18,10.90,-25,1
1684099340,2023-05-14 23:22,74.95,988.31,1013.62,210,15.19,10.79,-25,1
1684099642,2023-05-14 23:27,75.64,988.24,1013.54,210,15.09,10.83,-25,1
1684099943,2023-05-14 23:32,75.18,988.18,1013.48,210,15.15,10.80,-25,1
1684100246,2023-05-14 23:37,74.95,988.15,1013.45,210,15.16,10.76,-25,1
1684100548,2023-05-14 23:42,74.76,988.10,1013.40,210,15.11,10.68,-27,1
1684100850,2023-05-14 23:47,74.45,988.02,1013.32,210,15.12,10.62,-27,1
1684101153,2023-05-14 23:52,74.16,987.94,1013.24,210,15.12,10.56,-27,1
1684101455,2023-05-14 23:57,76.00,987.92,1013.22,210,14.96,10.78,-27,1