1684101759,2023-05-15 00:02,76.53,987.90,1013.20,210,14.48,10.42,-28,1
1684102061,2023-05-15 00:07,75.21,987.95,1013.25,210,14.94,10.60,-29,1
1684102362,2023-05-15 00:12,74.64,988.05,1013.35,210,14.87,10.42,-25,1
1684102664,2023-05-15 00:17,74.47,988.12,1013.42,210,14.77,10.29,-26,1
1684102965,2023-05-15 00:22,74.08,988.05,1013.35,210,14.77,10.21,-25,1
1684103267,2023-05-15 00:27,72.59,988.01,1013.31,210,14.70,9.84,-27,1
1684103568,2023-05-15 00:32,73.34,987.86,1013.16,210,14.72,10.01,-25,1
1684103870,2023-05-15 00:37,74.14,987.89,1013.19,210,14.71,10.17,-25,1
1684104172,2023-05-15 00:42,75.55,987.83,1013.13,210,14.61,10.35,-28,1
1684104474,2023-05-15 00:47,75.22,987.75,1013.05,210,14.52,10.20,-27,1
1684104776,2023-05-15 00:52,76.85,987.69,1012.99,210,14.35,10.36,-28,1
1684105078,2023-05-15 00:57,78.29,987.61,1012.92,210,14.35,10.63,-28,1
1684105383,2023-05-15 01:03,78.61,987.55,1012.85,210,14.38,10.72,-27,1
1684105685,2023-05-15 01:08,78.70,987.53,1012.84,210,14.28,10.64,-28,1
1684105987,2023-05-15 01:13,80.44,987.47,1012.77,210,14.25,10.94,-28,1
1684106592,2023-05-15 01:23,83.79,987.48,1012.78,210,14.12,11.43,-28,1
1684106895,2023-05-15 01:28,84.70,987.46,1012.76,210,13.96,11.44,-28,1
1684107196,2023-05-15 01:33,85.32,987.36,1012.66,210,13.84,11.43,-26,1
1684107498,2023-05-15 01:38,85.51,987.40,1012.71,210,13.96,11.58,-26,1
1684107799,2023-05-15 01:43,87.41,987.32,1012.62,210,13.91,11.87,-26,1
1684108101,2023-05-15 01:48,90.86,987.30,1012.60,210,13.83,12.37,-26,1
1684108402,2023-05-15 01:53,86.74,987.38,1012.68,210,13.87,11.71,-25,1
1684108704,2023-05-15 01:58,88.06,987.38,1012.68,210,14.03,12.10,-28,1
1684109009,2023-05-15 02:03,88.77,987.42,1012.72,210,14.14,12.33,-29,1
1684109311,2023-05-15 02:08,88.56,987.32,1012.62,210,14.12,12.27,-27,1
1684109613,2023-05-15 02:13,90.10,987.16,1012.47,210,14.12,12.53,-26,1
1684109915,2023-05-15 02:18,91.49,986.97,1012.27,210,14.01,12.66,-26,1
1684110216,2023-05-15 02:23,94.82,986.92,1012.22,210,13.65,12.85,-26,1
1684110520,2023-05-15 02:28,93.65,986.68,1011.98,210,13.63,12.64,-25,1
1684110822,2023-05-15 02:33,96.97,986.57,1011.88,210,13.53,13.07,-29,1
1684111124,2023-05-15 02:38,100.00,986.55,1011.86,210,13.49,13.50,-25,1
1684111426,2023-05-15 02:43,100.00,986.43,1011.74,210,13.37,13.38,-28,1
1684111728,2023-05-15 02:48,100.00,986.32,1011.63,210,13.21,13.22,-26,1
1684112029,2023-05-15 02:53,100.00,986.24,1011.54,210,13.16,13.17,-26,1
1684112331,2023-05-15 02:58,100.00,986.14,1011.45,210,13.18,13.19,-26,1
1684112632,2023-05-15 03:03,100.00,986.21,1011.51,210,13.07,13.08,-25,1
1684112934,2023-05-15 03:08,100.00,986.23,1011.53,210,13.10,13.11,-26,1
1684113235,2023-05-15 03:13,100.00,985.96,1011.27,210,12.95,12.96,-26,1
1684113537,2023-05-15 03:18,100.00,985.91,1011.22,210,12.97,12.98,-28,1
1684113839,2023-05-15 03:23,100.00,985.71,1011.01,210,13.01,13.02,-28,1
1684114141,2023-05-15 03:29,100.00,985.83,1011.13,210,12.97,12.98,-30,1
1684114443,2023-05-15 03:34,100.00,985.69,1010.99,210,12.85,12.86,-31,1
1684114746,2023-05-15 03:39,100.00,985.74,1011.04,210,12.78,12.79,-29,1
1684115047,2023-05-15 03:44,100.00,985.56,1010.86,210,12.58,12.59,-26,1
1684115349,2023-05-15 03:49,100.00,985.49,1010.79,210,12.44,12.45,-26,1
1684115650,2023-05-15 03:54,100.00,985.41,1010.71,210,12.42,12.43,-26,1
1684115952,2023-05-15 03:59,100.00,985.33,1010.64,210,12.44,12.45,-29,1
1684116256,2023-05-15 04:04,100.00,985.27,1010.57,210,12.34,12.35,-31,1
1684116559,2023-05-15 04:09,100.00,985.22,1010.52,210,12.26,12.27,-30,1
1684116860,2023-05-15 04:14,100.00,985.11,1010.41,210,12.22,12.23,-34,1
1684117162,2023-05-15 04:19,100.00,985.00,1010.30,210,12.15,12.16,-27,1
1684117463,2023-05-15 04:24,100.00,984.97,1010.27,210,12.06,12.07,-27,1
1684117765,2023-05-15 04:29,100.00,984.85,1010.15,210,12.23,12.24,-29,1
1684118067,2023-05-15 04:34,100.00,984.77,1010.07,210,12.21,12.22,-27,1
1684118369,2023-05-15 04:39,100.00,984.62,1009.92,210,12.25,12.26,-30,1
1684118671,2023-05-15 04:44,100.00,984.57,1009.87,210,12.26,12.27,-30,1
1684118973,2023-05-15 04:49,100.00,984.57,1009.87,210,12.24,12.25,-30,1
1684119275,2023-05-15 04:54,100.00,984.51,1009.81,210,12.17,12.18,-30,1
1684119577,2023-05-15 04:59,100.00,984.41,1009.72,210,12.16,12.17,-30,1
1684119881,2023-05-15 05:04,100.00,984.36,1009.66,210,12.19,12.20,-30,1
1684120183,2023-05-15 05:09,100.00,984.39,1009.69,210,12.20,12.21,-29,1
1684120485,2023-05-15 05:14,100.00,984.31,1009.61,210,12.19,12.20,-30,1
1684120786,2023-05-15 05:19,100.00,984.26,1009.56,210,12.18,12.19,-28,1
1684121088,2023-05-15 05:24,100.00,984.26,1009.56,210,12.12,12.13,-30,1
1684121389,2023-05-15 05:29,100.00,984.16,1009.46,210,12.03,12.04,-27,1
1684121691,2023-05-15 05:34,100.00,984.11,1009.41,210,12.02,12.03,-27,1
1684121992,2023-05-15 05:39,100.00,984.12,1009.42,210,12.03,12.04,-27,1
1684122294,2023-05-15 05:44,100.00,984.04,1009.34,210,11.97,11.98,-28,1
1684122596,2023-05-15 05:49,100.00,983.97,1009.28,210,11.95,11.96,-29,1
1684122897,2023-05-15 05:54,100.00,983.95,1009.25,210,12.04,12.05,-27,1
1684123200,2023-05-15 06:00,100.00,983.88,1009.18,210,12.06,12.07,-30,1
1684123502,2023-05-15 06:05,100.00,983.82,1009.12,210,12.03,12.04,-30,1
1684123804,2023-05-15 06:10,100.00,983.80,1009.10,210,12.06,12.07,-30,1
1684124106,2023-05-15 06:15,100.00,983.86,1009.16,210,12.06,12.07,-30,1
1684124408,2023-05-15 06:20,100.00,983.74,1009.04,210,12.05,12.06,-31,1
1684124710,2023-05-15 06:25,100.00,983.67,1008.97,210,12.04,12.05,-30,1
1684125012,2023-05-15 06:30,100.00,983.68,1008.98,210,12.09,12.10,-30,1
1684125315,2023-05-15 06:35,100.00,983.73,1009.03,210,12.10,12.11,-30,1
1684125616,2023-05-15 06:40,100.00,983.73,1009.03,210,12.02,12.03,-27,1
1684125918,2023-05-15 06:45,100.00,983.72,1009.02,210,11.98,11.99,-31,1
1684126220,2023-05-15 06:50,100.00,983.70,1009.00,210,11.93,11.94,-27,1
1684126521,2023-05-15 06:55,100.00,983.63,1008.93,210,11.80,11.81,-27,1
1684126823,2023-05-15 07:00,100.00,983.63,1008.93,210,11.78,11.79,-27,1
1684127126,2023-05-15 07:05,100.00,983.52,1008.82,210,11.70,11.71,-30,1
1684127428,2023-05-15 07:10,100.00,983.54,1008.84,210,11.61,11.62,-27,1
1684127730,2023-05-15 07:15,100.00,983.47,1008.77,210,11.60,11.61,-32,1
1684128032,2023-05-15 07:20,100.00,983.53,1008.83,210,11.45,11.46,-31,1
1684128334,2023-05-15 07:25,100.00,983.45,1008.75,210,11.57,11.58,-31,1
1684128636,2023-05-15 07:30,100.00,983.42,1008.73,210,11.29,11.30,-31,1
1684128938,2023-05-15 07:35,100.00,983.32,1008.62,210,11.48,11.49,-31,1
1684129240,2023-05-15 07:40,100.00,983.23,1008.54,210,11.25,11.26,-27,1
1684129542,2023-05-15 07:45,100.00,983.09,1008.39,210,11.47,11.48,-32,1
1684129844,2023-05-15 07:50,100.00,983.01,1008.32,210,11.42,11.43,-32,1
1684130146,2023-05-15 07:55,100.00,982.91,1008.21,210,11.56,11.57,-31,1
1684130448,2023-05-15 08:00,100.00,982.81,1008.11,210,11.71,11.72,-31,1
1684130750,2023-05-15 08:05,100.00,982.75,1008.05,210,11.73,11.74,-27,1
1684131052,2023-05-15 08:10,100.00,982.73,1008.03,210,11.80,11.81,-27,1
1684131352,2023-05-15 08:15,100.00,982.60,1007.90,210,11.96,11.97,-27,1
1684131653,2023-05-15 08:20,100.00,982.57,1007.87,210,12.01,12.02,-27,1
1684131957,2023-05-15 08:25,100.00,982.34,1007.65,210,12.01,12.02,-27,1
1684132259,2023-05-15 08:30,100.00,982.42,1007.72,210,12.12,12.13,-30,1
1684132563,2023-05-15 08:36,100.00,982.27,1007.57,210,12.29,12.30,-30,1
1684132865,2023-05-15 08:41,100.00,982.45,1007.75,210,12.05,12.06,-30,1
1684133166,2023-05-15 08:46,100.00,982.49,1007.79,210,11.95,11.96,-34,1
1684133468,2023-05-15 08:51,100.00,982.42,1007.73,210,11.99,12.00,-20,1
1684133770,2023-05-15 08:56,100.00,982.31,1007.61,210,12.04,12.05,-20,1
1684134071,2023-05-15 09:01,100.00,982.24,1007.54,210,11.84,11.85,-21,1
1684134373,2023-05-15 09:06,100.00,982.12,1007.42,210,12.22,12.23,-20,1
1684134675,2023-05-15 09:11,100.00,982.07,1007.37,210,12.23,12.24,-20,1
1684134977,2023-05-15 09:16,100.00,981.88,1007.18,210,12.33,12.34,-24,1
1684135279,2023-05-15 09:21,100.00,981.75,1007.05,210,12.19,12.20,-22,1
1684135580,2023-05-15 09:26,100.00,981.84,1007.14,210,12.07,12.08,-24,1
1684135881,2023-05-15 09:31,100.00,981.79,1007.09,210,12.13,12.14,-20,1
1684136183,2023-05-15 09:36,100.00,981.76,1007.06,210,12.09,12.10,-25,1
1684136484,2023-05-15 09:41,100.00,981.73,1007.03,210,12.08,12.09,-21,1
1684136786,2023-05-15 09:46,100.00,981.79,1007.09,210,11.59,11.60,-20,1
1684137088,2023-05-15 09:51,100.00,981.73,1007.03,210,11.96,11.97,-24,1
1684137693,2023-05-15 10:01,100.00,981.67,1006.98,210,12.09,12.10,-23,1
1684137995,2023-05-15 10:06,100.00,981.75,1007.05,210,12.12,12.13,-23,1
1684138297,2023-05-15 10:11,100.00,981.69,1006.99,210,12.13,12.14,-24,1
1684138599,2023-05-15 10:16,100.00,981.64,1006.94,210,12.09,12.10,-20,1
1684138900,2023-05-15 10:21,100.00,981.66,1006.96,210,11.91,11.92,-21,1
1684139201,2023-05-15 10:26,100.00,981.53,1006.83,210,12.35,12.36,-21,1
1684139503,2023-05-15 10:31,100.00,981.50,1006.80,210,12.34,12.35,-19,1
1684139804,2023-05-15 10:36,100.00,981.46,1006.77,210,12.50,12.51,-20,1
1684140105,2023-05-15 10:41,100.00,981.48,1006.78,210,12.60,12.61,-20,1
1684140407,2023-05-15 10:46,100.00,981.45,1006.75,210,12.65,12.66,-22,1
1684140709,2023-05-15 10:51,100.00,981.51,1006.81,210,12.56,12.57,-23,1
1684141011,2023-05-15 10:56,100.00,981.48,1006.78,210,12.44,12.45,-23,1
1684141313,2023-05-15 11:01,100.00,981.47,1006.77,210,12.53,12.54,-20,1
1684141616,2023-05-15 11:06,100.00,981.43,1006.73,210,12.38,12.39,-24,1
1684141918,2023-05-15 11:11,100.00,981.51,1006.82,210,12.31,12.32,-24,1
1684142220,2023-05-15 11:17,100.00,981.40,1006.70,210,12.58,12.59,-24,1
1684142522,2023-05-15 11:22,100.00,981.40,1006.70,210,12.38,12.39,-24,1
1684142824,2023-05-15 11:27,100.00,981.43,1006.73,210,12.60,12.61,-23,1
1684143126,2023-05-15 11:32,100.00,981.15,1006.46,210,12.79,12.80,-23,1
1684143428,2023-05-15 11:37,100.00,981.33,1006.63,210,12.90,12.91,-23,1
1684143730,2023-05-15 11:42,100.00,981.30,1006.60,210,13.13,13.14,-23,1
1684144033,2023-05-15 11:47,100.00,981.29,1006.59,210,13.11,13.12,-24,1
1684144334,2023-05-15 11:52,100.00,981.30,1006.60,210,13.05,13.06,-20,1
1684144636,2023-05-15 11:57,100.00,981.31,1006.61,210,13.10,13.11,-20,1
1684144937,2023-05-15 12:02,100.00,981.32,1006.62,210,13.12,13.13,-20,1
1684145239,2023-05-15 12:07,100.00,981.51,1006.81,210,12.85,12.86,-21,1
1684145541,2023-05-15 12:12,100.00,981.36,1006.67,210,13.39,13.40,-20,1
1684145843,2023-05-15 12:17,100.00,981.43,1006.73,210,13.12,13.13,-24,1
1684146145,2023-05-15 12:22,100.00,981.43,1006.73,210,13.39,13.40,-22,1
1684146447,2023-05-15 12:27,100.00,981.37,1006.67,210,13.32,13.33,-24,1
1684146749,2023-05-15 12:32,100.00,981.32,1006.62,210,13.28,13.29,-24,1
1684147051,2023-05-15 12:37,100.00,981.27,1006.57,210,13.23,13.24,-24,1
1684147353,2023-05-15 12:42,100.00,981.30,1006.60,210,13.39,13.40,-23,1
1684147655,2023-05-15 12:47,100.00,981.38,1006.69,210,13.46,13.47,-23,1
1684147957,2023-05-15 12:52,100.00,981.44,1006.74,210,13.57,13.58,-25,1
1684148259,2023-05-15 12:57,100.00,981.34,1006.65,210,13.71,13.72,-24,1
1684148561,2023-05-15 13:02,100.00,981.26,1006.56,210,13.70,13.71,-23,1
1684148863,2023-05-15 13:07,100.00,981.30,1006.61,210,13.81,13.82,-23,1
1684149165,2023-05-15 13:12,100.00,981.24,1006.54,210,13.84,13.85,-21,1
1684149466,2023-05-15 13:17,100.00,981.28,1006.58,210,13.81,13.82,-20,1
1684149768,2023-05-15 13:22,100.00,981.19,1006.49,210,13.91,13.92,-20,1
1684150069,2023-05-15 13:27,100.00,981.15,1006.45,210,14.09,14.10,-21,1
1684150373,2023-05-15 13:32,100.00,981.13,1006.44,210,14.65,14.66,-20,1
1684150675,2023-05-15 13:37,100.00,981.12,1006.42,210,14.64,14.65,-24,1
1684150977,2023-05-15 13:42,100.00,981.24,1006.55,210,14.38,14.39,-23,1
1684151279,2023-05-15 13:47,100.00,980.99,1006.29,210,15.09,15.10,-23,1
1684151582,2023-05-15 13:53,100.00,980.97,1006.27,210,14.90,14.91,-24,1
1684151884,2023-05-15 13:58,100.00,980.98,1006.28,210,15.10,15.11,-24,1
1684152186,2023-05-15 14:03,100.00,980.94,1006.24,210,15.25,15.26,-23,1
1684152490,2023-05-15 14:08,100.00,980.81,1006.11,210,15.31,15.32,-24,1
1684152791,2023-05-15 14:13,100.00,980.68,1005.98,210,15.50,15.51,-20,1
1684153093,2023-05-15 14:18,100.00,980.71,1006.01,210,15.67,15.68,-20,1
1684153393,2023-05-15 14:23,100.00,980.58,1005.88,210,15.82,15.83,-20,1
1684153694,2023-05-15 14:28,100.00,980.52,1005.82,210,15.68,15.69,-20,1
1684153996,2023-05-15 14:33,100.00,980.57,1005.87,210,15.79,15.80,-20,1
1684154297,2023-05-15 14:38,100.00,980.55,1005.85,210,15.77,15.78,-20,1
1684154599,2023-05-15 14:43,100.00,980.35,1005.65,210,16.08,16.09,-20,1
1684154900,2023-05-15 14:48,100.00,980.55,1005.85,210,16.05,16.06,-20,1
1684155202,2023-05-15 14:53,100.00,980.49,1005.79,210,15.77,15.78,-20,1
1684155504,2023-05-15 14:58,100.00,980.39,1005.69,210,15.64,15.65,-20,1
1684155806,2023-05-15 15:03,100.00,980.28,1005.58,210,15.58,15.59,-23,1
1684156107,2023-05-15 15:08,100.00,980.15,1005.45,210,15.43,15.44,-20,1
1684156409,2023-05-15 15:13,100.00,980.19,1005.49,210,15.50,15.51,-24,1
1684156711,2023-05-15 15:18,100.00,980.35,1005.65,210,15.65,15.66,-23,1
1684157013,2023-05-15 15:23,100.00,980.31,1005.61,210,15.54,15.55,-23,1
1684157315,2023-05-15 15:28,100.00,980.32,1005.62,210,15.52,15.53,-24,1
1684157617,2023-05-15 15:33,100.00,980.39,1005.69,210,15.11,15.12,-24,1
1684157919,2023-05-15 15:38,100.00,980.25,1005.55,210,16.29,16.30,-24,1
1684158221,2023-05-15 15:43,100.00,980.32,1005.62,210,17.33,17.34,-24,1
1684158523,2023-05-15 15:48,100.00,980.35,1005.65,210,17.80,17.81,-23,1
1684158825,2023-05-15 15:53,100.00,980.36,1005.67,210,17.52,17.53,-20,1
1684159127,2023-05-15 15:58,100.00,980.33,1005.63,210,17.85,17.86,-20,1
1684159428,2023-05-15 16:03,100.00,980.40,1005.70,210,18.09,18.10,-20,1
1684159730,2023-05-15 16:08,99.17,980.42,1005.73,210,18.20,18.08,-20,1
1684160031,2023-05-15 16:13,98.65,980.37,1005.67,210,18.25,18.05,-20,1
1684160331,2023-05-15 16:18,96.63,980.43,1005.73,210,17.66,17.13,-20,1
1684160633,2023-05-15 16:23,100.00,980.36,1005.66,210,17.65,17.66,-20,1
1684160935,2023-05-15 16:28,97.32,980.29,1005.59,210,18.43,18.01,-23,1
1684161237,2023-05-15 16:33,91.79,980.38,1005.68,210,18.48,17.13,-24,1
1684161539,2023-05-15 16:38,94.71,980.26,1005.56,210,18.25,17.40,-24,1
1684161841,2023-05-15 16:44,93.65,980.28,1005.59,210,17.96,16.94,-24,1
1684162143,2023-05-15 16:49,95.51,980.27,1005.57,210,17.75,17.04,-24,1
1684162445,2023-05-15 16:54,97.17,980.30,1005.60,210,17.57,17.13,-24,1
1684162747,2023-05-15 16:59,98.88,980.41,1005.71,210,17.35,17.19,-24,1
1684163049,2023-05-15 17:04,99.60,980.39,1005.69,210,16.99,16.94,-25,1
1684163353,2023-05-15 17:09,99.65,980.29,1005.59,210,16.89,16.85,-24,1
1684163655,2023-05-15 17:14,100.00,980.28,1005.58,210,16.74,16.75,-24,1
1684163957,2023-05-15 17:19,100.00,980.04,1005.34,210,16.57,16.58,-20,1
1684164259,2023-05-15 17:24,100.00,979.93,1005.23,210,16.20,16.21,-24,1
1684164560,2023-05-15 17:29,100.00,979.98,1005.28,210,15.94,15.95,-22,1
1684164862,2023-05-15 17:34,100.00,980.13,1005.43,210,15.80,15.81,-21,1
1684165164,2023-05-15 17:39,100.00,980.09,1005.40,210,15.72,15.73,-20,1
1684165465,2023-05-15 17:44,100.00,980.14,1005.44,210,15.21,15.22,-21,1
1684165767,2023-05-15 17:49,100.00,980.34,1005.64,210,14.88,14.89,-20,1
1684166070,2023-05-15 17:54,100.00,980.39,1005.69,210,14.62,14.63,-21,1
1684166372,2023-05-15 17:59,100.00,980.28,1005.58,210,14.36,14.37,-24,1
1684166674,2023-05-15 18:04,100.00,980.39,1005.69,210,15.28,15.29,-24,1
1684166979,2023-05-15 18:09,100.00,980.18,1005.48,210,15.21,15.22,-25,1
1684167281,2023-05-15 18:14,100.00,980.07,1005.37,210,15.95,15.96,-30,1
1684167583,2023-05-15 18:19,98.68,980.28,1005.59,210,16.72,16.53,-24,1
1684167886,2023-05-15 18:24,96.37,980.47,1005.77,210,17.31,16.74,-22,1
1684168188,2023-05-15 18:29,94.58,980.37,1005.67,210,18.07,17.20,-25,1
1684168490,2023-05-15 18:34,92.41,980.34,1005.65,210,18.38,17.14,-24,1
1684168792,2023-05-15 18:39,90.99,980.39,1005.69,210,18.29,16.81,-24,1
1684169094,2023-05-15 18:44,93.01,980.28,1005.58,210,18.00,16.87,-24,1
1684169396,2023-05-15 18:49,88.75,980.30,1005.60,210,18.24,16.37,-21,1
1684169697,2023-05-15 18:54,91.34,980.35,1005.65,210,17.74,16.32,-22,1
1684169998,2023-05-15 18:59,92.17,980.39,1005.69,210,17.41,16.14,-21,1
1684170299,2023-05-15 19:04,95.00,980.51,1005.81,210,16.86,16.07,-21,1
1684170602,2023-05-15 19:10,99.34,980.45,1005.75,210,16.33,16.24,-21,1
1684170904,2023-05-15 19:15,100.00,980.53,1005.83,210,15.93,15.94,-24,1
1684171206,2023-05-15 19:20,100.00,980.66,1005.96,210,15.51,15.52,-24,1
1684171508,2023-05-15 19:25,96.30,980.84,1006.14,210,15.59,15.02,-24,1
1684171810,2023-05-15 19:30,100.00,980.74,1006.04,210,14.88,14.89,-24,1
1684172113,2023-05-15 19:35,100.00,980.82,1006.12,210,14.82,14.83,-24,1
1684172415,2023-05-15 19:40,100.00,980.79,1006.09,210,14.28,14.29,-24,1
1684172715,2023-05-15 19:45,100.00,980.84,1006.14,210,14.56,14.57,-21,1
1684173017,2023-05-15 19:50,100.00,980.83,1006.14,210,14.16,14.17,-24,1
1684173319,2023-05-15 19:55,100.00,980.77,1006.08,210,13.84,13.85,-24,1
1684173621,2023-05-15 20:00,100.00,980.78,1006.08,210,13.78,13.79,-24,1
1684173923,2023-05-15 20:05,100.00,980.84,1006.14,210,13.63,13.64,-24,1
1684174227,2023-05-15 20:10,100.00,980.86,1006.16,210,13.47,13.48,-24,1
1684174529,2023-05-15 20:15,100.00,980.88,1006.18,210,13.33,13.34,-20,1
1684174829,2023-05-15 20:20,100.00,980.90,1006.21,210,13.41,13.42,-20,1
1684175130,2023-05-15 20:25,100.00,981.03,1006.34,210,13.27,13.28,-20,1
1684175432,2023-05-15 20:30,100.00,981.10,1006.40,210,13.20,13.21,-21,1
1684175734,2023-05-15 20:35,100.00,981.12,1006.42,210,13.20,13.21,-23,1
1684176035,2023-05-15 20:40,100.00,981.19,1006.49,210,13.05,13.06,-23,1
1684176337,2023-05-15 20:45,100.00,981.20,1006.50,210,12.89,12.90,-25,1
1684176639,2023-05-15 20:50,100.00,980.97,1006.27,210,12.76,12.77,-24,1
1684176941,2023-05-15 20:55,100.00,981.26,1006.56,210,12.54,12.55,-25,1
1684177243,2023-05-15 21:00,100.00,981.30,1006.60,210,12.42,12.43,-21,1
1684177545,2023-05-15 21:05,100.00,981.38,1006.69,210,12.26,12.27,-22,1
1684177845,2023-05-15 21:10,100.00,981.49,1006.79,210,12.16,12.17,-21,1
1684178147,2023-05-15 21:15,100.00,981.58,1006.88,210,11.95,11.96,-21,1
1684178448,2023-05-15 21:20,100.00,981.60,1006.90,210,11.78,11.79,-21,1
1684178750,2023-05-15 21:25,100.00,981.63,1006.94,210,11.69,11.70,-24,1
1684179052,2023-05-15 21:30,100.00,981.35,1006.66,210,11.59,11.60,-24,1
1684179354,2023-05-15 21:35,100.00,981.68,1006.98,210,11.49,11.50,-25,1
1684179656,2023-05-15 21:40,100.00,981.68,1006.98,210,11.40,11.41,-22,1
1684179958,2023-05-15 21:45,100.00,981.69,1007.00,210,11.38,11.39,-18,1
1684180259,2023-05-15 21:50,100.00,981.77,1007.07,210,11.26,11.27,-21,1
1684180560,2023-05-15 21:56,100.00,981.79,1007.10,210,11.28,11.29,-23,1
1684180861,2023-05-15 22:01,100.00,981.82,1007.12,210,11.27,11.28,-21,1
1684181163,2023-05-15 22:06,100.00,981.81,1007.11,210,11.20,11.21,-21,1
1684181467,2023-05-15 22:11,100.00,981.83,1007.13,210,11.31,11.32,-24,1
1684181768,2023-05-15 22:16,100.00,981.91,1007.21,210,11.25,11.26,-22,1
1684182070,2023-05-15 22:21,100.00,981.88,1007.18,210,11.33,11.34,-24,1
1684182373,2023-05-15 22:26,100.00,981.90,1007.20,210,11.33,11.34,-21,1
1684182675,2023-05-15 22:31,100.00,981.87,1007.17,210,11.29,11.30,-24,1
1684182977,2023-05-15 22:36,100.00,981.87,1007.17,210,11.32,11.33,-24,1
1684183279,2023-05-15 22:41,100.00,981.79,1007.09,210,11.48,11.49,-25,1
1684183581,2023-05-15 22:46,100.00,981.76,1007.06,210,11.42,11.43,-21,1
1684183882,2023-05-15 22:51,100.00,981.82,1007.12,210,11.54,11.55,-21,1
1684184184,2023-05-15 22:56,100.00,981.82,1007.12,210,11.60,11.61,-21,1
1684184484,2023-05-15 23:01,100.00,981.77,1007.07,210,11.38,11.39,-21,1
1684184786,2023-05-15 23:06,100.00,981.73,1007.03,210,11.31,11.32,-25,1
1684185088,2023-05-15 23:11,100.00,981.77,1007.07,210,11.21,11.22,-21,1
1684185389,2023-05-15 23:16,100.00,981.75,1007.05,210,11.15,11.16,-21,1
1684185691,2023-05-15 23:21,100.00,981.84,1007.14,210,11.08,11.09,-22,1
1684185992,2023-05-15 23:26,100.00,981.92,1007.22,210,10.97,10.98,-21,1
1684186294,2023-05-15 23:31,100.00,981.87,1007.17,210,11.02,11.03,-22,1
1684186596,2023-05-15 23:36,100.00,981.81,1007.11,210,10.88,10.89,-24,1
1684186898,2023-05-15 23:41,100.00,981.81,1007.12,210,10.93,10.94,-24,1
1684187200,2023-05-15 23:46,100.00,981.88,1007.19,210,10.95,10.96,-24,1
1684187502,2023-05-15 23:51,100.00,981.93,1007.23,210,10.93,10.94,-24,1
1684187804,2023-05-15 23:56,100.00,981.92,1007.22,210,10.86,10.87,-25,1