1684188106,2023-05-16 00:01,100.00,982.02,1007.32,210,10.92,10.93,-24,1
1684188408,2023-05-16 00:06,100.00,982.01,1007.31,210,10.99,11.00,-24,1
1684188712,2023-05-16 00:11,100.00,982.02,1007.32,210,10.92,10.93,-22,1
1684189014,2023-05-16 00:16,100.00,981.97,1007.27,210,11.08,11.09,-22,1
1684189316,2023-05-16 00:21,100.00,982.01,1007.31,210,11.29,11.30,-22,1
1684189618,2023-05-16 00:26,100.00,982.12,1007.42,210,11.23,11.24,-22,1
1684189919,2023-05-16 00:31,100.00,982.16,1007.46,210,11.25,11.26,-19,1
1684190220,2023-05-16 00:37,100.00,982.19,1007.49,210,11.22,11.23,-19,1
1684190522,2023-05-16 00:42,100.00,982.15,1007.45,210,11.33,11.34,-19,1
1684190823,2023-05-16 00:47,100.00,981.72,1007.02,210,11.41,11.42,-19,1
1684191125,2023-05-16 00:52,100.00,982.24,1007.54,210,11.50,11.51,-19,1
1684191427,2023-05-16 00:57,100.00,982.22,1007.53,210,11.43,11.44,-18,1
1684191729,2023-05-16 01:02,100.00,982.30,1007.60,210,11.51,11.52,-23,1
1684192030,2023-05-16 01:07,100.00,982.34,1007.64,210,11.55,11.56,-20,1
1684192333,2023-05-16 01:12,100.00,982.35,1007.65,210,11.65,11.66,-22,1
1684192938,2023-05-16 01:22,100.00,982.42,1007.72,210,11.35,11.36,-19,1
1684193240,2023-05-16 01:27,100.00,982.43,1007.73,210,11.32,11.33,-22,1
1684193845,2023-05-16 01:37,100.00,982.40,1007.70,210,11.32,11.33,-22,1
1684194147,2023-05-16 01:42,100.00,982.47,1007.77,210,11.14,11.15,-23,1
1684194450,2023-05-16 01:47,100.00,982.53,1007.83,210,11.00,11.01,-19,1
1684194751,2023-05-16 01:52,100.00,982.52,1007.82,210,10.87,10.88,-21,1
1684195054,2023-05-16 01:57,100.00,982.55,1007.85,210,10.72,10.73,-21,1
1684195355,2023-05-16 02:02,100.00,982.59,1007.89,210,10.74,10.75,-19,1
1684195657,2023-05-16 02:07,100.00,982.63,1007.94,210,10.66,10.67,-19,1
1684195959,2023-05-16 02:12,100.00,982.69,1007.99,210,10.79,10.80,-18,1
1684196260,2023-05-16 02:17,100.00,982.73,1008.04,210,10.61,10.62,-18,1
1684196562,2023-05-16 02:22,100.00,982.69,1007.99,210,10.53,10.54,-23,1
1684196865,2023-05-16 02:27,100.00,982.72,1008.02,210,10.48,10.49,-23,1
1684197166,2023-05-16 02:32,100.00,982.72,1008.03,210,10.45,10.46,-22,1
1684197468,2023-05-16 02:37,100.00,982.75,1008.05,210,10.49,10.50,-23,1
1684197770,2023-05-16 02:42,100.00,982.77,1008.07,210,10.25,10.26,-22,1
1684198072,2023-05-16 02:47,100.00,982.83,1008.13,210,10.20,10.21,-18,1
1684198373,2023-05-16 02:52,100.00,982.83,1008.13,210,10.29,10.30,-19,1
1684198675,2023-05-16 02:57,100.00,982.90,1008.20,210,10.15,10.16,-22,1
1684198978,2023-05-16 03:02,100.00,982.89,1008.19,210,10.17,10.18,-23,1
1684199280,2023-05-16 03:08,100.00,982.81,1008.11,210,10.28,10.29,-20,1
1684199584,2023-05-16 03:13,100.00,982.89,1008.19,210,10.10,10.11,-23,1
1684199886,2023-05-16 03:18,100.00,982.93,1008.23,210,9.96,9.97,-22,1
1684200187,2023-05-16 03:23,100.00,982.86,1008.16,210,9.89,9.90,-19,1
1684200489,2023-05-16 03:28,100.00,982.88,1008.18,210,9.84,9.85,-19,1
1684200790,2023-05-16 03:33,100.00,982.85,1008.15,210,9.67,9.68,-19,1
1684201092,2023-05-16 03:38,100.00,982.86,1008.16,210,9.57,9.58,-18,1
1684201394,2023-05-16 03:43,100.00,982.84,1008.15,210,9.69,9.70,-22,1
1684201696,2023-05-16 03:48,100.00,982.91,1008.21,210,9.51,9.52,-21,1
1684201996,2023-05-16 03:53,100.00,982.88,1008.18,210,9.67,9.68,-18,1
1684202298,2023-05-16 03:58,100.00,982.83,1008.13,210,9.38,9.39,-23,1
1684202600,2023-05-16 04:03,100.00,982.88,1008.18,210,9.35,9.36,-22,1
1684202902,2023-05-16 04:08,100.00,982.89,1008.19,210,9.31,9.32,-21,1
1684203205,2023-05-16 04:13,100.00,982.97,1008.27,210,9.21,9.22,-19,1
1684203507,2023-05-16 04:18,100.00,982.98,1008.28,210,9.12,9.13,-18,1
1684203808,2023-05-16 04:23,100.00,982.93,1008.23,210,8.99,9.00,-19,1
1684204111,2023-05-16 04:28,100.00,983.01,1008.31,210,9.12,9.13,-22,1
1684204413,2023-05-16 04:33,100.00,982.98,1008.28,210,8.99,9.00,-23,1
1684204713,2023-05-16 04:38,100.00,982.99,1008.29,210,9.02,9.03,-19,1
1684205015,2023-05-16 04:43,100.00,982.98,1008.28,210,8.96,8.97,-22,1
1684205317,2023-05-16 04:48,100.00,982.95,1008.25,210,8.89,8.90,-22,1
1684205620,2023-05-16 04:53,100.00,983.00,1008.30,210,9.01,9.02,-23,1
1684205921,2023-05-16 04:58,100.00,982.99,1008.30,210,8.90,8.91,-19,1
1684206223,2023-05-16 05:03,100.00,982.96,1008.26,210,9.01,9.02,-18,1
1684206524,2023-05-16 05:08,100.00,982.93,1008.23,210,9.16,9.17,-18,1
1684206824,2023-05-16 05:13,100.00,982.92,1008.22,210,9.21,9.22,-19,1
1684207126,2023-05-16 05:18,100.00,982.97,1008.27,210,9.26,9.27,-19,1
1684207428,2023-05-16 05:23,100.00,983.01,1008.31,210,9.25,9.26,-19,1
1684207729,2023-05-16 05:28,100.00,983.09,1008.39,210,9.40,9.41,-19,1
1684208031,2023-05-16 05:33,100.00,983.13,1008.43,210,9.33,9.34,-18,1
1684208332,2023-05-16 05:38,100.00,983.20,1008.50,210,9.49,9.50,-19,1
1684208636,2023-05-16 05:43,100.00,983.27,1008.57,210,9.49,9.50,-19,1
1684208938,2023-05-16 05:48,100.00,983.31,1008.61,210,9.51,9.52,-22,1
1684209240,2023-05-16 05:54,100.00,983.47,1008.78,210,9.71,9.72,-23,1
1684209541,2023-05-16 05:59,100.00,983.58,1008.88,210,9.66,9.67,-19,1
1684209843,2023-05-16 06:04,100.00,983.57,1008.87,210,9.68,9.69,-22,1
1684210145,2023-05-16 06:09,100.00,983.65,1008.95,210,9.82,9.83,-22,1
1684210449,2023-05-16 06:14,100.00,983.63,1008.93,210,9.98,9.99,-22,1
1684210751,2023-05-16 06:19,100.00,983.63,1008.93,210,10.28,10.29,-23,1
1684211053,2023-05-16 06:24,100.00,983.71,1009.01,210,10.72,10.73,-18,1
1684211354,2023-05-16 06:29,100.00,983.87,1009.17,210,10.87,10.88,-18,1
1684211655,2023-05-16 06:34,100.00,984.00,1009.30,210,11.01,11.02,-19,1
1684211956,2023-05-16 06:39,100.00,983.92,1009.22,210,11.21,11.22,-19,1
1684212258,2023-05-16 06:44,100.00,983.90,1009.20,210,11.37,11.38,-18,1
1684212559,2023-05-16 06:49,100.00,983.89,1009.19,210,11.23,11.24,-20,1
1684212862,2023-05-16 06:54,100.00,983.95,1009.25,210,11.30,11.31,-22,1
1684213164,2023-05-16 06:59,100.00,984.06,1009.36,210,11.63,11.64,-21,1
1684213466,2023-05-16 07:04,100.00,984.02,1009.32,210,11.71,11.72,-19,1
1684213769,2023-05-16 07:09,100.00,984.07,1009.38,210,11.41,11.42,-22,1
1684214073,2023-05-16 07:14,100.00,984.17,1009.47,210,11.61,11.62,-22,1
1684214376,2023-05-16 07:19,100.00,984.28,1009.58,210,11.91,11.92,-19,1
1684214677,2023-05-16 07:24,100.00,984.28,1009.58,210,11.92,11.93,-21,1
1684214979,2023-05-16 07:29,100.00,984.39,1009.69,210,12.04,12.05,-20,1
1684215281,2023-05-16 07:34,100.00,984.46,1009.76,210,12.36,12.37,-22,1
1684215886,2023-05-16 07:44,100.00,984.45,1009.75,210,12.48,12.49,-20,1
1684216188,2023-05-16 07:49,100.00,984.64,1009.94,210,12.17,12.18,-23,1
1684216489,2023-05-16 07:54,100.00,984.57,1009.87,210,12.70,12.71,-19,1
1684216791,2023-05-16 07:59,100.00,984.66,1009.96,210,12.76,12.77,-24,1
1684217093,2023-05-16 08:04,100.00,984.73,1010.03,210,12.94,12.95,-23,1
1684217395,2023-05-16 08:09,100.00,984.78,1010.08,210,12.94,12.95,-20,1
1684217699,2023-05-16 08:14,100.00,984.84,1010.14,210,12.85,12.86,-23,1
1684218001,2023-05-16 08:20,100.00,984.92,1010.22,210,13.22,13.23,-23,1
1684218303,2023-05-16 08:25,100.00,984.47,1009.77,210,13.08,13.09,-24,1
1684218605,2023-05-16 08:30,100.00,985.19,1010.49,210,12.96,12.97,-22,1
1684218907,2023-05-16 08:35,100.00,985.34,1010.64,210,12.99,13.00,-22,1
1684219207,2023-05-16 08:40,100.00,985.39,1010.69,210,12.93,12.94,-21,1
1684219509,2023-05-16 08:45,100.00,985.47,1010.77,210,13.05,13.06,-20,1
1684219811,2023-05-16 08:50,100.00,985.53,1010.84,210,13.00,13.01,-24,1
1684220113,2023-05-16 08:55,100.00,985.71,1011.01,210,13.13,13.14,-22,1
1684220415,2023-05-16 09:00,100.00,985.74,1011.04,210,13.28,13.29,-24,1
1684220718,2023-05-16 09:05,100.00,985.69,1010.99,210,13.71,13.72,-21,1
1684221020,2023-05-16 09:10,100.00,985.81,1011.12,210,13.40,13.41,-22,1
1684221322,2023-05-16 09:15,100.00,985.90,1011.20,210,14.18,14.19,-24,1
1684221624,2023-05-16 09:20,100.00,986.00,1011.30,210,13.61,13.62,-25,1
1684221925,2023-05-16 09:25,100.00,985.98,1011.28,210,14.02,14.03,-20,1
1684222226,2023-05-16 09:30,100.00,985.93,1011.23,210,13.93,13.94,-21,1
1684222528,2023-05-16 09:35,100.00,986.00,1011.30,210,14.04,14.05,-20,1
1684222830,2023-05-16 09:40,100.00,985.89,1011.19,210,13.71,13.72,-20,1
1684223131,2023-05-16 09:45,100.00,985.92,1011.22,210,13.97,13.98,-19,1
1684223433,2023-05-16 09:50,98.84,985.91,1011.21,210,13.76,13.59,-20,1
1684223734,2023-05-16 09:55,98.26,985.50,1010.80,210,14.20,13.94,-21,1
1684224035,2023-05-16 10:00,99.25,985.90,1011.20,210,13.99,13.88,-22,1
1684224337,2023-05-16 10:05,97.04,985.88,1011.18,210,13.95,13.50,-20,1
1684224638,2023-05-16 10:10,96.35,985.93,1011.23,210,14.11,13.55,-19,1
1684224942,2023-05-16 10:15,95.27,985.93,1011.23,210,14.27,13.53,-29,1
1684225244,2023-05-16 10:20,96.17,986.05,1011.35,210,14.31,13.72,-24,1
1684225546,2023-05-16 10:25,94.93,986.24,1011.54,210,14.40,13.61,-23,1
1684225848,2023-05-16 10:30,93.39,986.32,1011.62,210,14.05,13.01,-23,1
1684226148,2023-05-16 10:35,97.02,986.16,1011.46,210,14.24,13.79,-20,1
1684226450,2023-05-16 10:40,99.20,986.38,1011.69,210,13.87,13.76,-22,1
1684226752,2023-05-16 10:45,94.48,986.28,1011.59,210,14.47,13.61,-23,1
1684227054,2023-05-16 10:50,95.62,986.30,1011.60,210,14.49,13.81,-25,1
1684227356,2023-05-16 10:55,95.38,986.45,1011.75,210,14.78,14.06,-23,1
1684227658,2023-05-16 11:00,93.96,986.64,1011.95,210,14.51,13.56,-24,1
1684227961,2023-05-16 11:06,95.43,986.76,1012.07,210,14.19,13.48,-24,1
1684228262,2023-05-16 11:11,94.06,986.57,1011.87,210,14.68,13.75,-22,1
1684228567,2023-05-16 11:16,92.61,986.69,1011.99,210,15.36,14.18,-24,1
1684228869,2023-05-16 11:21,93.08,986.93,1012.23,210,15.33,14.23,-29,1
1684229171,2023-05-16 11:26,88.77,986.96,1012.27,210,15.66,13.83,-21,1
1684229473,2023-05-16 11:31,85.63,987.04,1012.34,210,15.58,13.19,-21,1
1684229775,2023-05-16 11:36,89.05,987.20,1012.50,210,15.16,13.38,-25,1
1684230077,2023-05-16 11:41,85.50,987.25,1012.55,210,16.10,13.68,-21,1
1684230678,2023-05-16 11:51,86.43,987.19,1012.49,210,15.79,13.54,-21,1
1684230981,2023-05-16 11:56,80.50,987.31,1012.62,210,15.88,12.54,-24,1
1684231282,2023-05-16 12:01,86.92,987.38,1012.68,210,15.82,13.66,-21,1
1684231583,2023-05-16 12:06,86.44,987.23,1012.53,210,15.74,13.50,-20,1
1684231885,2023-05-16 12:11,82.37,987.19,1012.49,210,16.51,13.51,-25,1
1684232189,2023-05-16 12:16,80.31,987.20,1012.50,210,16.80,13.40,-25,1
1684232491,2023-05-16 12:21,79.02,987.28,1012.58,210,16.43,12.80,-20,1
1684232793,2023-05-16 12:26,79.64,987.43,1012.73,210,17.35,13.81,-21,1
1684233094,2023-05-16 12:31,84.35,987.35,1012.65,210,16.78,14.14,-20,1
1684233397,2023-05-16 12:36,82.62,987.35,1012.65,210,16.39,13.44,-20,1
1684233699,2023-05-16 12:41,80.57,987.37,1012.67,210,16.63,13.29,-21,1
1684234001,2023-05-16 12:46,79.06,986.77,1012.07,210,16.81,13.17,-24,1
1684234303,2023-05-16 12:51,84.23,987.42,1012.72,210,16.33,13.68,-20,1
1684234603,2023-05-16 12:56,84.83,987.01,1012.31,210,16.17,13.63,-20,1
1684234905,2023-05-16 13:01,81.50,987.30,1012.60,210,16.87,13.70,-21,1
1684235207,2023-05-16 13:06,84.12,987.44,1012.74,210,17.03,14.34,-24,1
1684235509,2023-05-16 13:11,80.27,987.49,1012.80,210,17.16,13.75,-23,1
1684235812,2023-05-16 13:16,78.38,987.63,1012.93,210,17.69,13.90,-24,1
1684236114,2023-05-16 13:21,81.07,987.61,1012.91,210,17.24,13.98,-24,1
1684236416,2023-05-16 13:26,75.10,987.61,1012.91,210,17.55,13.10,-24,1
1684236719,2023-05-16 13:31,81.28,987.50,1012.80,210,18.56,15.31,-20,1
1684237021,2023-05-16 13:37,76.32,987.54,1012.85,210,18.11,13.89,-21,1
1684237322,2023-05-16 13:42,78.15,987.55,1012.85,210,18.06,14.21,-19,1
1684237624,2023-05-16 13:47,78.07,987.49,1012.79,210,18.18,14.31,-19,1
1684237927,2023-05-16 13:52,74.46,987.55,1012.86,210,18.29,13.69,-23,1
1684238229,2023-05-16 13:57,74.08,987.59,1012.90,210,18.65,13.96,-22,1
1684238531,2023-05-16 14:02,76.77,987.52,1012.82,210,18.68,14.54,-23,1
1684238833,2023-05-16 14:07,77.80,987.63,1012.93,210,18.49,14.56,-19,1
1684239135,2023-05-16 14:12,73.04,987.67,1012.97,210,18.55,13.64,-22,1
1684239439,2023-05-16 14:17,75.17,987.66,1012.97,210,18.49,14.03,-23,1
1684239741,2023-05-16 14:22,73.40,987.70,1013.00,210,18.49,13.66,-23,1
1684240043,2023-05-16 14:27,72.62,987.65,1012.95,210,18.23,13.24,-23,1
1684240345,2023-05-16 14:32,75.12,987.57,1012.88,210,19.12,14.63,-22,1
1684240647,2023-05-16 14:37,75.38,987.62,1012.93,210,18.81,14.38,-19,1
1684240950,2023-05-16 14:42,75.23,987.65,1012.96,210,18.83,14.37,-23,1
1684241251,2023-05-16 14:47,74.24,987.74,1013.04,210,18.92,14.25,-19,1
1684241553,2023-05-16 14:52,71.24,987.78,1013.08,210,18.88,13.58,-19,1
1684241854,2023-05-16 14:57,71.58,987.78,1013.08,210,18.89,13.66,-19,1
1684242157,2023-05-16 15:02,75.74,987.81,1013.11,210,18.56,14.21,-19,1
1684242459,2023-05-16 15:07,73.39,987.83,1013.14,210,18.64,13.80,-23,1
1684242761,2023-05-16 15:12,72.22,987.69,1012.99,210,18.81,13.72,-24,1
1684243065,2023-05-16 15:17,72.96,987.92,1013.23,210,18.72,13.79,-22,1
1684243367,2023-05-16 15:22,70.18,987.80,1013.10,210,18.99,13.45,-23,1
1684243669,2023-05-16 15:27,70.45,987.87,1013.17,210,18.37,12.91,-23,1
1684243971,2023-05-16 15:32,67.86,987.88,1013.18,210,19.03,12.97,-23,1
1684244273,2023-05-16 15:37,69.44,987.79,1013.09,210,19.11,13.40,-22,1
1684244575,2023-05-16 15:42,64.96,987.82,1013.12,210,19.36,12.62,-29,1
1684244876,2023-05-16 15:47,67.52,987.37,1012.67,210,19.91,13.74,-20,1
1684245178,2023-05-16 15:52,65.49,987.74,1013.04,210,19.73,13.10,-21,1
1684245481,2023-05-16 15:58,69.00,987.72,1013.02,210,18.65,12.87,-20,1
1684245782,2023-05-16 16:03,65.31,987.73,1013.03,210,19.70,13.03,-20,1
1684246084,2023-05-16 16:08,69.22,987.67,1012.97,210,20.55,14.73,-20,1
1684246385,2023-05-16 16:13,65.55,987.73,1013.03,210,20.00,13.37,-21,1
1684246689,2023-05-16 16:18,68.10,987.69,1012.99,210,20.16,14.11,-20,1
1684246991,2023-05-16 16:23,67.07,987.64,1012.95,210,19.92,13.64,-23,1
1684247293,2023-05-16 16:28,65.04,987.67,1012.97,210,20.18,13.42,-24,1
1684247898,2023-05-16 16:38,65.49,987.64,1012.94,210,21.24,14.53,-23,1
1684248201,2023-05-16 16:43,62.71,987.68,1012.98,210,21.89,14.47,-24,1
1684248503,2023-05-16 16:48,61.83,987.68,1012.98,210,21.78,14.15,-24,1
1684248805,2023-05-16 16:53,64.88,987.71,1013.01,210,21.30,14.44,-24,1
1684249106,2023-05-16 16:58,67.08,987.65,1012.95,210,20.57,14.26,-21,1
1684249408,2023-05-16 17:03,66.96,987.72,1013.02,210,20.46,14.13,-23,1
1684249711,2023-05-16 17:08,65.66,987.77,1013.07,210,20.68,14.04,-24,1
1684250014,2023-05-16 17:13,66.11,987.81,1013.11,210,20.95,14.40,-20,1
1684250317,2023-05-16 17:18,64.45,987.77,1013.07,210,21.23,14.28,-21,1
1684250619,2023-05-16 17:23,63.49,987.78,1013.08,210,21.36,14.17,-23,1
1684250921,2023-05-16 17:28,65.76,987.77,1013.07,210,20.67,14.05,-22,1
1684251223,2023-05-16 17:33,64.54,987.78,1013.08,210,20.78,13.87,-23,1
1684251525,2023-05-16 17:38,70.57,987.69,1012.99,210,20.01,14.51,-23,1
1684251827,2023-05-16 17:43,69.54,987.64,1012.94,210,19.93,14.21,-23,1
1684252130,2023-05-16 17:48,68.37,987.58,1012.88,210,20.13,14.14,-24,1
1684252432,2023-05-16 17:53,69.32,986.91,1012.21,210,19.94,14.17,-23,1
1684252734,2023-05-16 17:58,69.57,987.53,1012.83,210,20.05,14.33,-22,1
1684253036,2023-05-16 18:03,67.07,987.55,1012.86,210,19.68,13.42,-20,1
1684253338,2023-05-16 18:08,71.21,987.52,1012.82,210,19.29,13.96,-21,1
1684253640,2023-05-16 18:14,70.72,987.51,1012.81,210,19.11,13.68,-21,1
1684253944,2023-05-16 18:19,75.56,987.46,1012.76,210,18.91,14.51,-22,1
1684254246,2023-05-16 18:24,78.15,987.44,1012.74,210,18.67,14.80,-21,1
1684254547,2023-05-16 18:29,75.83,987.53,1012.83,210,18.60,14.27,-20,1
1684254849,2023-05-16 18:34,77.43,987.61,1012.91,210,18.04,14.05,-21,1
1684255152,2023-05-16 18:39,77.46,987.78,1013.08,210,16.95,13.00,-20,1
1684255454,2023-05-16 18:44,79.35,987.63,1012.93,210,17.81,14.20,-20,1
1684255756,2023-05-16 18:49,80.31,987.63,1012.93,210,17.62,14.20,-23,1
1684256058,2023-05-16 18:54,81.56,987.64,1012.94,210,17.51,14.33,-23,1
1684256358,2023-05-16 18:59,81.80,987.62,1012.92,210,17.38,14.25,-20,1
1684256660,2023-05-16 19:04,83.70,987.62,1012.92,210,17.24,14.47,-23,1
1684256962,2023-05-16 19:09,83.77,987.68,1012.98,210,17.25,14.49,-24,1
1684257264,2023-05-16 19:14,86.19,987.68,1012.98,210,17.11,14.80,-24,1
1684257567,2023-05-16 19:19,85.02,987.67,1012.97,210,16.91,14.39,-25,1
1684258172,2023-05-16 19:29,85.68,987.74,1013.04,210,16.76,14.36,-24,1
1684258474,2023-05-16 19:34,86.81,987.75,1013.05,210,16.69,14.50,-20,1
1684258775,2023-05-16 19:39,86.84,987.75,1013.05,210,16.59,14.40,-20,1
1684259077,2023-05-16 19:44,86.92,987.86,1013.16,210,16.28,14.11,-20,1
1684259377,2023-05-16 19:49,88.96,987.84,1013.14,210,16.45,14.64,-21,1
1684259678,2023-05-16 19:54,90.07,987.88,1013.18,210,16.41,14.79,-21,1
1684259980,2023-05-16 19:59,90.96,987.87,1013.17,210,16.39,14.92,-21,1
1684260282,2023-05-16 20:04,94.88,987.85,1013.15,210,16.26,15.45,-24,1
1684260584,2023-05-16 20:09,95.55,987.97,1013.27,210,16.21,15.51,-25,1
1684260885,2023-05-16 20:14,96.21,987.94,1013.24,210,16.16,15.57,-21,1
1684261189,2023-05-16 20:19,98.78,987.99,1013.29,210,15.98,15.80,-25,1
1684261490,2023-05-16 20:24,96.81,987.95,1013.25,210,15.96,15.47,-21,1
1684261792,2023-05-16 20:29,94.81,988.05,1013.35,210,15.76,14.94,-25,1
1684262095,2023-05-16 20:34,97.76,988.09,1013.39,210,15.60,15.26,-25,1
1684262397,2023-05-16 20:39,100.00,988.11,1013.41,210,15.59,15.60,-25,1
1684262699,2023-05-16 20:44,100.00,988.17,1013.47,210,15.46,15.47,-24,1
1684263001,2023-05-16 20:50,98.49,988.28,1013.58,210,15.32,15.10,-25,1
1684263303,2023-05-16 20:55,100.00,988.36,1013.66,210,15.34,15.35,-25,1
1684263605,2023-05-16 21:00,100.00,988.47,1013.77,210,15.36,15.37,-24,1
1684263907,2023-05-16 21:05,100.00,988.52,1013.82,210,14.99,15.00,-23,1
1684264207,2023-05-16 21:10,100.00,988.53,1013.83,210,14.87,14.88,-22,1
1684264508,2023-05-16 21:15,100.00,988.51,1013.81,210,14.78,14.79,-23,1
1684264813,2023-05-16 21:20,100.00,988.48,1013.79,210,14.37,14.38,-23,1
1684265114,2023-05-16 21:25,100.00,988.43,1013.73,210,14.18,14.19,-21,1
1684265416,2023-05-16 21:30,100.00,988.42,1013.72,210,14.01,14.02,-24,1
1684265718,2023-05-16 21:35,100.00,988.33,1013.63,210,13.93,13.94,-25,1
1684266020,2023-05-16 21:40,100.00,988.31,1013.61,210,13.83,13.84,-26,1
1684266324,2023-05-16 21:45,100.00,988.35,1013.65,210,13.89,13.90,-21,1
1684266626,2023-05-16 21:50,100.00,988.30,1013.60,210,13.78,13.79,-25,1
1684266927,2023-05-16 21:55,100.00,988.30,1013.60,210,13.73,13.74,-23,1
1684267229,2023-05-16 22:00,100.00,988.28,1013.58,210,13.62,13.63,-25,1
1684267531,2023-05-16 22:05,100.00,988.29,1013.59,210,13.59,13.60,-25,1
1684267833,2023-05-16 22:10,100.00,988.25,1013.55,210,13.47,13.48,-26,1
1684268135,2023-05-16 22:15,100.00,988.23,1013.54,210,13.35,13.36,-26,1
1684268438,2023-05-16 22:20,100.00,988.27,1013.57,210,13.30,13.31,-27,1
1684268740,2023-05-16 22:25,100.00,988.36,1013.66,210,13.44,13.45,-23,1
1684269041,2023-05-16 22:30,100.00,988.36,1013.66,210,13.50,13.51,-22,1
1684269343,2023-05-16 22:35,100.00,988.49,1013.79,210,13.42,13.43,-22,1
1684269645,2023-05-16 22:40,100.00,988.53,1013.83,210,13.35,13.36,-23,1
1684269947,2023-05-16 22:45,100.00,988.57,1013.87,210,13.13,13.14,-23,1
1684270249,2023-05-16 22:50,100.00,988.57,1013.88,210,12.86,12.87,-26,1
1684270551,2023-05-16 22:55,100.00,988.58,1013.88,210,12.75,12.76,-26,1
1684270853,2023-05-16 23:00,100.00,988.53,1013.83,210,12.65,12.66,-26,1
1684271155,2023-05-16 23:05,100.00,988.57,1013.87,210,12.51,12.52,-27,1
1684271458,2023-05-16 23:10,100.00,988.60,1013.90,210,12.31,12.32,-26,1
1684271760,2023-05-16 23:16,100.00,988.41,1013.71,210,12.23,12.24,-27,1
1684272063,2023-05-16 23:21,100.00,988.59,1013.89,210,12.16,12.17,-26,1
1684272363,2023-05-16 23:26,100.00,988.59,1013.89,210,12.15,12.16,-22,1
1684272665,2023-05-16 23:31,100.00,988.58,1013.88,210,12.14,12.15,-27,1
1684272967,2023-05-16 23:36,100.00,988.56,1013.86,210,12.12,12.13,-27,1
1684273572,2023-05-16 23:46,100.00,988.56,1013.86,210,12.16,12.17,-22,1
1684273874,2023-05-16 23:51,100.00,988.56,1013.86,210,12.23,12.24,-22,1
1684274175,2023-05-16 23:56,100.00,988.57,1013.87,210,12.23,12.24,-22,1