1684274477,2023-05-17 00:01,100.00,988.54,1013.84,210,12.26,12.27,-22,1
1684274779,2023-05-17 00:06,100.00,988.50,1013.80,210,12.32,12.33,-21,1
1684275081,2023-05-17 00:11,100.00,988.43,1013.73,210,12.24,12.25,-26,1
1684275383,2023-05-17 00:16,100.00,988.38,1013.68,210,12.20,12.21,-25,1
1684275686,2023-05-17 00:21,100.00,988.42,1013.73,210,12.16,12.17,-26,1
1684275988,2023-05-17 00:26,100.00,988.40,1013.71,210,12.15,12.16,-26,1
1684276290,2023-05-17 00:31,100.00,988.33,1013.63,210,12.05,12.06,-27,1
1684276590,2023-05-17 00:36,100.00,988.34,1013.64,210,12.11,12.12,-23,1
1684276892,2023-05-17 00:41,100.00,988.35,1013.65,210,12.10,12.11,-25,1
1684277194,2023-05-17 00:46,100.00,988.41,1013.71,210,12.17,12.18,-27,1
1684277496,2023-05-17 00:51,100.00,988.36,1013.66,210,11.83,11.84,-27,1
1684277798,2023-05-17 00:56,100.00,988.20,1013.50,210,11.91,11.92,-27,1
1684278100,2023-05-17 01:01,100.00,988.18,1013.48,210,11.82,11.83,-27,1
1684278402,2023-05-17 01:06,100.00,988.17,1013.47,210,11.75,11.76,-26,1
1684278704,2023-05-17 01:11,100.00,988.04,1013.34,210,11.76,11.77,-22,1
1684279004,2023-05-17 01:16,100.00,988.08,1013.38,210,11.42,11.43,-22,1
1684279306,2023-05-17 01:21,100.00,988.02,1013.32,210,11.58,11.59,-22,1
1684279607,2023-05-17 01:26,100.00,988.06,1013.36,210,11.55,11.56,-22,1
1684279909,2023-05-17 01:31,100.00,988.02,1013.32,210,11.52,11.53,-24,1
1684280211,2023-05-17 01:36,100.00,988.02,1013.32,210,11.46,11.47,-26,1
1684280513,2023-05-17 01:41,100.00,988.08,1013.38,210,11.72,11.73,-21,1
1684280815,2023-05-17 01:46,100.00,987.99,1013.29,210,11.62,11.63,-25,1
1684281115,2023-05-17 01:51,100.00,988.00,1013.30,210,11.58,11.59,-21,1
1684281416,2023-05-17 01:56,100.00,987.94,1013.24,210,11.71,11.72,-22,1
1684281718,2023-05-17 02:01,100.00,987.91,1013.21,210,11.61,11.62,-21,1
1684282019,2023-05-17 02:06,100.00,987.97,1013.27,210,11.58,11.59,-22,1
1684282321,2023-05-17 02:12,100.00,987.96,1013.26,210,11.55,11.56,-26,1
1684282623,2023-05-17 02:17,100.00,987.95,1013.25,210,11.61,11.62,-27,1
1684282927,2023-05-17 02:22,100.00,987.95,1013.25,210,11.46,11.47,-26,1
1684283229,2023-05-17 02:27,100.00,987.86,1013.16,210,11.63,11.64,-26,1
1684283531,2023-05-17 02:32,100.00,987.85,1013.16,210,11.70,11.71,-26,1
1684283834,2023-05-17 02:37,100.00,987.93,1013.24,210,11.68,11.69,-26,1
1684284136,2023-05-17 02:42,100.00,987.97,1013.27,210,11.72,11.73,-21,1
1684284437,2023-05-17 02:47,100.00,987.94,1013.24,210,11.53,11.54,-21,1
1684284739,2023-05-17 02:52,100.00,987.93,1013.23,210,11.47,11.48,-21,1
1684285040,2023-05-17 02:57,100.00,988.07,1013.37,210,11.52,11.53,-21,1
1684285342,2023-05-17 03:02,100.00,988.05,1013.35,210,11.53,11.54,-21,1
1684285643,2023-05-17 03:07,100.00,988.14,1013.44,210,11.48,11.49,-22,1
1684285943,2023-05-17 03:12,100.00,988.13,1013.43,210,11.49,11.50,-22,1
1684286245,2023-05-17 03:17,100.00,988.02,1013.33,210,11.42,11.43,-22,1
1684286549,2023-05-17 03:22,100.00,988.12,1013.42,210,11.38,11.39,-26,1
1684286851,2023-05-17 03:27,100.00,988.18,1013.48,210,11.42,11.43,-27,1
1684287153,2023-05-17 03:32,100.00,988.23,1013.53,210,11.36,11.37,-26,1
1684287455,2023-05-17 03:37,100.00,988.23,1013.53,210,11.42,11.43,-26,1
1684287757,2023-05-17 03:42,100.00,988.14,1013.44,210,11.35,11.36,-27,1
1684288059,2023-05-17 03:47,100.00,988.21,1013.51,210,11.36,11.37,-26,1
1684288361,2023-05-17 03:52,100.00,988.24,1013.54,210,11.21,11.22,-27,1
1684288663,2023-05-17 03:57,100.00,988.21,1013.51,210,11.31,11.32,-22,1
1684288965,2023-05-17 04:02,100.00,988.15,1013.45,210,11.22,11.23,-27,1
1684289267,2023-05-17 04:07,100.00,988.20,1013.50,210,11.26,11.27,-23,1
1684289569,2023-05-17 04:12,100.00,988.23,1013.53,210,11.17,11.18,-26,1
1684289871,2023-05-17 04:17,100.00,988.26,1013.56,210,11.30,11.31,-24,1
1684290173,2023-05-17 04:22,100.00,988.23,1013.53,210,11.19,11.20,-21,1
1684290474,2023-05-17 04:27,100.00,988.26,1013.56,210,11.17,11.18,-20,1
1684290776,2023-05-17 04:32,100.00,988.33,1013.63,210,11.29,11.30,-21,1
1684291078,2023-05-17 04:37,100.00,988.40,1013.71,210,11.19,11.20,-24,1
1684291380,2023-05-17 04:43,100.00,988.45,1013.75,210,11.16,11.17,-26,1
1684291682,2023-05-17 04:48,100.00,988.49,1013.79,210,11.22,11.23,-27,1
1684291984,2023-05-17 04:53,100.00,988.52,1013.82,210,11.21,11.22,-27,1
1684292286,2023-05-17 04:58,100.00,988.21,1013.51,210,11.27,11.28,-26,1
1684292588,2023-05-17 05:03,100.00,988.44,1013.75,210,11.22,11.23,-27,1
1684292890,2023-05-17 05:08,100.00,988.47,1013.77,210,11.18,11.19,-26,1
1684293192,2023-05-17 05:13,100.00,988.48,1013.78,210,11.20,11.21,-27,1
1684293494,2023-05-17 05:18,100.00,988.54,1013.84,210,11.16,11.17,-27,1
1684293798,2023-05-17 05:23,100.00,988.63,1013.94,210,11.16,11.17,-26,1
1684294100,2023-05-17 05:28,100.00,988.60,1013.91,210,10.98,10.99,-22,1
1684294402,2023-05-17 05:33,100.00,988.59,1013.89,210,11.03,11.04,-26,1
1684294704,2023-05-17 05:38,100.00,988.56,1013.86,210,10.84,10.85,-22,1
1684295005,2023-05-17 05:43,100.00,988.59,1013.89,210,10.70,10.71,-21,1
1684295307,2023-05-17 05:48,100.00,988.58,1013.88,210,10.89,10.90,-23,1
1684295608,2023-05-17 05:53,100.00,988.77,1014.07,210,10.77,10.78,-22,1
1684295910,2023-05-17 05:58,100.00,988.93,1014.23,210,10.63,10.64,-22,1
1684296212,2023-05-17 06:03,100.00,989.02,1014.32,210,10.58,10.59,-25,1
1684296514,2023-05-17 06:08,100.00,989.06,1014.36,210,10.57,10.58,-25,1
1684296816,2023-05-17 06:13,100.00,989.20,1014.51,210,10.56,10.57,-26,1
1684297118,2023-05-17 06:18,100.00,989.15,1014.45,210,10.32,10.33,-26,1
1684297421,2023-05-17 06:23,100.00,989.10,1014.40,210,10.16,10.17,-25,1
1684297724,2023-05-17 06:28,100.00,989.17,1014.47,210,10.11,10.12,-25,1
1684298026,2023-05-17 06:33,100.00,989.17,1014.47,210,10.14,10.15,-26,1
1684298326,2023-05-17 06:38,100.00,989.10,1014.40,210,10.08,10.09,-23,1
1684298628,2023-05-17 06:43,100.00,988.75,1014.06,210,10.19,10.20,-21,1
1684298929,2023-05-17 06:48,100.00,988.76,1014.06,210,9.99,10.00,-21,1
1684299231,2023-05-17 06:53,100.00,989.11,1014.41,210,9.93,9.94,-21,1
1684299534,2023-05-17 06:58,100.00,989.05,1014.35,210,10.05,10.06,-22,1
1684299837,2023-05-17 07:03,100.00,989.14,1014.44,210,9.99,10.00,-22,1
1684300139,2023-05-17 07:08,100.00,989.16,1014.46,210,10.08,10.09,-25,1
1684300441,2023-05-17 07:14,100.00,989.23,1014.53,210,10.19,10.20,-26,1
1684300743,2023-05-17 07:19,100.00,989.22,1014.53,210,9.87,9.88,-26,1
1684301044,2023-05-17 07:24,100.00,989.27,1014.57,210,9.99,10.00,-21,1
1684301346,2023-05-17 07:29,100.00,989.33,1014.63,210,10.07,10.08,-26,1
1684301648,2023-05-17 07:34,100.00,989.24,1014.54,210,10.04,10.05,-24,1
1684301950,2023-05-17 07:39,100.00,989.29,1014.59,210,10.01,10.02,-24,1
1684302252,2023-05-17 07:44,100.00,989.47,1014.77,210,9.83,9.84,-25,1
1684302854,2023-05-17 07:54,100.00,989.54,1014.84,210,9.80,9.81,-21,1
1684303155,2023-05-17 07:59,100.00,989.62,1014.92,210,9.75,9.76,-21,1
1684303457,2023-05-17 08:04,100.00,988.66,1013.96,210,9.44,9.45,-22,1
1684303758,2023-05-17 08:09,100.00,989.87,1015.17,210,9.75,9.76,-22,1
1684304060,2023-05-17 08:14,100.00,989.88,1015.18,210,9.55,9.56,-21,1
1684304361,2023-05-17 08:19,100.00,989.79,1015.10,210,9.54,9.55,-21,1
1684304665,2023-05-17 08:24,100.00,989.85,1015.15,210,9.43,9.44,-25,1
1684304967,2023-05-17 08:29,100.00,989.84,1015.14,210,9.46,9.47,-24,1
1684305269,2023-05-17 08:34,100.00,989.90,1015.20,210,9.38,9.39,-24,1
1684305571,2023-05-17 08:39,100.00,990.01,1015.31,210,9.35,9.36,-24,1
1684305873,2023-05-17 08:44,100.00,989.99,1015.29,210,9.40,9.41,-19,1
1684306174,2023-05-17 08:49,100.00,989.80,1015.10,210,9.34,9.35,-20,1
1684306476,2023-05-17 08:54,100.00,990.32,1015.63,210,9.43,9.44,-19,1
1684306778,2023-05-17 08:59,100.00,990.42,1015.73,210,9.36,9.37,-22,1
1684307079,2023-05-17 09:04,100.00,990.49,1015.79,210,9.25,9.26,-20,1
1684307381,2023-05-17 09:09,100.00,990.39,1015.69,210,9.44,9.45,-20,1
1684307681,2023-05-17 09:14,100.00,990.36,1015.66,210,9.49,9.50,-20,1
1684307983,2023-05-17 09:19,100.00,990.44,1015.74,210,9.43,9.44,-20,1
1684308288,2023-05-17 09:24,100.00,990.41,1015.71,210,9.42,9.43,-25,1
1684308590,2023-05-17 09:29,100.00,989.83,1015.13,210,9.30,9.31,-21,1
1684308892,2023-05-17 09:34,100.00,990.34,1015.64,210,9.48,9.49,-25,1
1684309193,2023-05-17 09:39,100.00,990.50,1015.80,210,9.39,9.40,-21,1
1684309497,2023-05-17 09:44,100.00,990.45,1015.75,210,9.41,9.42,-20,1
1684309798,2023-05-17 09:49,100.00,990.35,1015.65,210,9.62,9.63,-21,1
1684310100,2023-05-17 09:55,100.00,990.38,1015.69,210,9.81,9.82,-25,1
1684310402,2023-05-17 10:00,100.00,990.39,1015.70,210,9.98,9.99,-24,1
1684310704,2023-05-17 10:05,100.00,989.39,1014.69,210,9.63,9.64,-25,1
1684311004,2023-05-17 10:10,100.00,990.72,1016.02,210,9.80,9.81,-20,1
1684311306,2023-05-17 10:15,100.00,990.76,1016.06,210,9.61,9.62,-20,1
1684311607,2023-05-17 10:20,100.00,990.79,1016.09,210,9.76,9.77,-21,1
1684311908,2023-05-17 10:25,100.00,990.88,1016.18,210,9.84,9.85,-20,1
1684312210,2023-05-17 10:30,100.00,990.87,1016.17,210,10.05,10.06,-22,1
1684312511,2023-05-17 10:35,100.00,990.91,1016.21,210,9.98,9.99,-19,1
1684312813,2023-05-17 10:40,100.00,990.93,1016.23,210,10.04,10.05,-24,1
1684313115,2023-05-17 10:45,100.00,990.95,1016.25,210,10.03,10.04,-21,1
1684313417,2023-05-17 10:50,100.00,989.72,1015.02,210,9.87,9.88,-20,1
1684313718,2023-05-17 10:55,100.00,990.96,1016.26,210,10.15,10.16,-23,1
1684314021,2023-05-17 11:00,100.00,990.97,1016.27,210,10.18,10.19,-20,1
1684314322,2023-05-17 11:05,100.00,990.99,1016.29,210,10.35,10.36,-20,1
1684314624,2023-05-17 11:10,100.00,991.01,1016.31,210,10.67,10.68,-22,1
1684314925,2023-05-17 11:15,100.00,991.02,1016.32,210,10.75,10.76,-20,1
1684315227,2023-05-17 11:20,100.00,990.92,1016.22,210,11.06,11.07,-23,1
1684315530,2023-05-17 11:25,100.00,991.01,1016.32,210,10.99,11.00,-23,1
1684315832,2023-05-17 11:30,100.00,991.29,1016.59,210,10.09,10.10,-27,1
1684316134,2023-05-17 11:35,100.00,991.27,1016.57,210,10.42,10.43,-23,1
1684316436,2023-05-17 11:40,100.00,991.26,1016.56,210,10.37,10.38,-24,1
1684316738,2023-05-17 11:45,100.00,991.22,1016.53,210,10.31,10.32,-20,1
1684317039,2023-05-17 11:50,100.00,991.24,1016.54,210,10.27,10.28,-19,1
1684317341,2023-05-17 11:55,100.00,991.24,1016.54,210,10.41,10.42,-20,1
1684317642,2023-05-17 12:00,100.00,991.23,1016.53,210,10.75,10.76,-20,1
1684317944,2023-05-17 12:05,100.00,991.26,1016.56,210,10.79,10.80,-20,1
1684318246,2023-05-17 12:10,100.00,991.34,1016.64,210,10.82,10.83,-20,1
1684318547,2023-05-17 12:15,100.00,991.24,1016.54,210,11.28,11.29,-20,1
1684318849,2023-05-17 12:20,100.00,991.16,1016.46,210,11.53,11.54,-23,1
1684319152,2023-05-17 12:25,100.00,991.21,1016.51,210,11.60,11.61,-20,1
1684319757,2023-05-17 12:35,100.00,991.35,1016.65,210,11.57,11.58,-20,1
1684320058,2023-05-17 12:40,99.75,991.47,1016.77,210,11.73,11.70,-19,1
1684320360,2023-05-17 12:46,100.00,991.45,1016.76,210,11.58,11.59,-22,1
1684320662,2023-05-17 12:51,98.79,991.38,1016.68,210,11.71,11.54,-24,1
1684320964,2023-05-17 12:56,96.31,991.46,1016.76,210,11.52,10.96,-23,1
1684321266,2023-05-17 13:01,100.00,991.49,1016.79,210,11.88,11.89,-20,1
1684321568,2023-05-17 13:06,96.95,991.49,1016.79,210,12.06,11.60,-23,1
1684321870,2023-05-17 13:11,98.03,991.45,1016.75,210,12.00,11.71,-23,1
1684322172,2023-05-17 13:16,100.00,991.48,1016.78,210,12.00,12.01,-23,1
1684322474,2023-05-17 13:21,100.00,991.57,1016.87,210,11.96,11.97,-19,1
1684322775,2023-05-17 13:26,100.00,991.62,1016.92,210,12.14,12.15,-20,1
1684323077,2023-05-17 13:31,99.77,991.13,1016.43,210,12.11,12.08,-19,1
1684323381,2023-05-17 13:36,100.00,991.76,1017.06,210,11.83,11.84,-23,1
1684323683,2023-05-17 13:41,97.57,991.70,1017.00,210,11.96,11.60,-20,1
1684324287,2023-05-17 13:51,98.27,991.74,1017.05,210,12.20,11.94,-20,1
1684324590,2023-05-17 13:56,100.00,991.79,1017.10,210,12.27,12.28,-19,1
1684324891,2023-05-17 14:01,94.91,991.86,1017.16,210,12.49,11.71,-20,1
1684325193,2023-05-17 14:06,96.89,991.87,1017.17,210,11.79,11.32,-20,1
1684325494,2023-05-17 14:11,94.90,992.03,1017.33,210,11.37,10.59,-23,1
1684325796,2023-05-17 14:16,92.47,991.90,1017.20,210,11.61,10.44,-20,1
1684326097,2023-05-17 14:21,92.89,992.10,1017.40,210,11.56,10.46,-19,1
1684326400,2023-05-17 14:26,94.32,991.82,1017.12,210,11.44,10.57,-20,1
1684326700,2023-05-17 14:31,95.98,992.03,1017.33,210,11.51,10.90,-20,1
1684327001,2023-05-17 14:36,98.37,992.05,1017.36,210,11.13,10.89,-19,1
1684327303,2023-05-17 14:41,100.00,992.07,1017.37,210,11.32,11.33,-20,1
1684327604,2023-05-17 14:46,100.00,992.17,1017.48,210,11.34,11.35,-20,1
1684327906,2023-05-17 14:51,100.00,992.21,1017.51,210,11.35,11.36,-23,1
1684328209,2023-05-17 14:56,100.00,992.19,1017.49,210,11.22,11.23,-24,1
1684328510,2023-05-17 15:01,100.00,992.24,1017.54,210,11.57,11.58,-20,1
1684328812,2023-05-17 15:06,100.00,992.24,1017.54,210,11.59,11.60,-20,1
1684329114,2023-05-17 15:11,100.00,992.21,1017.51,210,11.58,11.59,-20,1
1684329416,2023-05-17 15:16,100.00,992.11,1017.41,210,11.57,11.58,-24,1
1684329720,2023-05-17 15:22,100.00,992.17,1017.47,210,11.47,11.48,-26,1
1684330024,2023-05-17 15:27,100.00,992.21,1017.51,210,11.52,11.53,-25,1
1684330327,2023-05-17 15:32,100.00,992.15,1017.45,210,11.47,11.48,-22,1
1684330628,2023-05-17 15:37,100.00,992.16,1017.46,210,11.60,11.61,-21,1
1684330930,2023-05-17 15:42,100.00,992.27,1017.57,210,11.58,11.59,-20,1
1684331231,2023-05-17 15:47,100.00,992.30,1017.60,210,11.57,11.58,-21,1
1684331533,2023-05-17 15:52,100.00,992.44,1017.74,210,11.53,11.54,-20,1
1684331834,2023-05-17 15:57,100.00,992.58,1017.88,210,11.55,11.56,-20,1
1684332136,2023-05-17 16:02,100.00,992.65,1017.95,210,11.53,11.54,-23,1
1684332438,2023-05-17 16:07,100.00,992.73,1018.03,210,11.49,11.50,-25,1
1684332740,2023-05-17 16:12,100.00,992.88,1018.18,210,11.45,11.46,-25,1
1684333042,2023-05-17 16:17,100.00,992.87,1018.17,210,11.52,11.53,-25,1
1684333648,2023-05-17 16:27,100.00,993.01,1018.31,210,11.50,11.51,-21,1
1684333949,2023-05-17 16:32,100.00,993.09,1018.39,210,11.44,11.45,-20,1
1684334251,2023-05-17 16:37,100.00,993.16,1018.46,210,11.47,11.48,-22,1
1684334553,2023-05-17 16:42,100.00,993.19,1018.49,210,11.52,11.53,-24,1
1684334855,2023-05-17 16:47,100.00,993.31,1018.61,210,11.43,11.44,-24,1
1684335155,2023-05-17 16:52,100.00,993.32,1018.63,210,11.52,11.53,-20,1
1684335457,2023-05-17 16:57,99.72,993.36,1018.66,210,11.45,11.42,-23,1
1684335760,2023-05-17 17:02,100.00,993.35,1018.65,210,11.50,11.51,-24,1
1684336061,2023-05-17 17:07,100.00,993.39,1018.69,210,11.50,11.51,-21,1
1684336363,2023-05-17 17:12,100.00,993.34,1018.64,210,11.50,11.51,-20,1
1684336664,2023-05-17 17:17,100.00,993.37,1018.67,210,11.49,11.50,-20,1
1684336966,2023-05-17 17:22,100.00,993.36,1018.66,210,11.55,11.56,-20,1
1684337266,2023-05-17 17:27,100.00,993.39,1018.69,210,11.59,11.60,-21,1
1684337568,2023-05-17 17:32,100.00,993.33,1018.63,210,11.61,11.62,-22,1
1684337870,2023-05-17 17:37,100.00,993.39,1018.69,210,11.55,11.56,-24,1
1684338172,2023-05-17 17:42,99.49,993.43,1018.73,210,11.54,11.47,-24,1
1684338474,2023-05-17 17:47,99.71,993.48,1018.78,210,11.51,11.48,-24,1
1684338777,2023-05-17 17:52,98.60,993.49,1018.79,210,11.50,11.30,-24,1
1684339080,2023-05-17 17:58,96.91,993.53,1018.83,210,11.45,10.99,-24,1
1684339382,2023-05-17 18:03,98.59,993.61,1018.91,210,11.45,11.24,-21,1
1684339684,2023-05-17 18:08,100.00,993.69,1018.99,210,11.46,11.47,-21,1
1684339985,2023-05-17 18:13,99.70,993.74,1019.04,210,11.40,11.36,-21,1
1684340287,2023-05-17 18:18,100.00,993.81,1019.12,210,11.24,11.25,-23,1
1684340590,2023-05-17 18:23,100.00,993.82,1019.12,210,11.18,11.19,-23,1
1684340893,2023-05-17 18:28,100.00,994.01,1019.31,210,11.02,11.03,-24,1
1684341196,2023-05-17 18:33,100.00,993.91,1019.21,210,10.98,10.99,-23,1
1684341497,2023-05-17 18:38,100.00,993.99,1019.30,210,10.92,10.93,-21,1
1684341799,2023-05-17 18:43,100.00,994.06,1019.36,210,10.89,10.90,-20,1
1684342100,2023-05-17 18:48,100.00,994.15,1019.45,210,10.79,10.80,-20,1
1684342402,2023-05-17 18:53,100.00,994.26,1019.57,210,10.80,10.81,-24,1
1684342704,2023-05-17 18:58,100.00,994.33,1019.63,210,10.72,10.73,-23,1
1684343006,2023-05-17 19:03,99.59,994.38,1019.68,210,10.65,10.60,-20,1
1684343308,2023-05-17 19:08,100.00,994.43,1019.73,210,10.63,10.64,-22,1
1684343610,2023-05-17 19:13,100.00,994.40,1019.71,210,10.51,10.52,-23,1
1684343911,2023-05-17 19:18,100.00,994.52,1019.82,210,10.52,10.53,-20,1
1684344213,2023-05-17 19:23,99.94,994.60,1019.90,210,10.51,10.51,-20,1
1684344515,2023-05-17 19:28,100.00,994.65,1019.95,210,10.44,10.45,-20,1
1684344816,2023-05-17 19:33,99.37,994.73,1020.03,210,10.47,10.38,-20,1
1684345117,2023-05-17 19:38,100.00,994.78,1020.08,210,10.34,10.35,-20,1
1684345419,2023-05-17 19:43,100.00,994.75,1020.05,210,10.30,10.31,-22,1
1684345721,2023-05-17 19:48,100.00,994.83,1020.14,210,10.40,10.41,-22,1
1684346023,2023-05-17 19:53,100.00,994.89,1020.19,210,10.31,10.32,-20,1
1684346325,2023-05-17 19:58,100.00,994.91,1020.22,210,10.33,10.34,-23,1
1684346627,2023-05-17 20:03,100.00,994.90,1020.20,210,10.25,10.26,-24,1
1684346928,2023-05-17 20:08,100.00,994.92,1020.22,210,10.27,10.28,-20,1
1684347230,2023-05-17 20:13,100.00,994.97,1020.27,210,10.26,10.27,-24,1
1684347532,2023-05-17 20:18,100.00,994.87,1020.17,210,10.23,10.24,-23,1
1684347834,2023-05-17 20:23,100.00,994.94,1020.24,210,10.19,10.20,-24,1
1684348137,2023-05-17 20:28,100.00,995.06,1020.36,210,10.26,10.27,-20,1
1684348439,2023-05-17 20:33,100.00,995.09,1020.40,210,10.10,10.11,-24,1
1684348743,2023-05-17 20:39,100.00,995.21,1020.51,210,10.17,10.18,-24,1
1684349044,2023-05-17 20:44,100.00,995.27,1020.57,210,10.03,10.04,-21,1
1684349346,2023-05-17 20:49,100.00,995.32,1020.62,210,10.08,10.09,-20,1
1684349646,2023-05-17 20:54,100.00,995.31,1020.61,210,10.04,10.05,-20,1
1684349948,2023-05-17 20:59,100.00,995.35,1020.65,210,10.02,10.03,-20,1
1684350249,2023-05-17 21:04,100.00,995.37,1020.68,210,9.91,9.92,-20,1
1684350551,2023-05-17 21:09,100.00,995.38,1020.68,210,9.83,9.84,-23,1
1684350853,2023-05-17 21:14,100.00,995.34,1020.65,210,9.87,9.88,-24,1
1684351155,2023-05-17 21:19,100.00,995.35,1020.65,210,9.88,9.89,-23,1
1684351457,2023-05-17 21:24,100.00,995.32,1020.63,210,9.88,9.89,-23,1
1684351759,2023-05-17 21:29,100.00,995.33,1020.63,210,9.84,9.85,-22,1
1684352061,2023-05-17 21:34,100.00,995.27,1020.57,210,9.79,9.80,-24,1
1684352361,2023-05-17 21:39,100.00,995.28,1020.59,210,9.77,9.78,-19,1
1684352663,2023-05-17 21:44,100.00,995.32,1020.63,210,9.73,9.74,-23,1
1684352965,2023-05-17 21:49,100.00,995.39,1020.69,210,9.81,9.82,-23,1
1684353269,2023-05-17 21:54,100.00,995.45,1020.75,210,9.82,9.83,-23,1
1684353571,2023-05-17 21:59,100.00,995.50,1020.80,210,9.85,9.86,-23,1
1684353873,2023-05-17 22:04,100.00,995.54,1020.84,210,9.84,9.85,-24,1
1684354175,2023-05-17 22:09,100.00,995.60,1020.90,210,9.71,9.72,-23,1
1684354477,2023-05-17 22:14,100.00,995.57,1020.87,210,9.65,9.66,-21,1
1684354778,2023-05-17 22:19,100.00,995.63,1020.93,210,9.60,9.61,-20,1
1684355386,2023-05-17 22:29,100.00,995.70,1021.00,210,9.73,9.74,-20,1
1684355686,2023-05-17 22:34,100.00,995.66,1020.96,210,9.75,9.76,-20,1
1684355988,2023-05-17 22:39,100.00,995.82,1021.12,210,9.80,9.81,-25,1
1684356290,2023-05-17 22:44,100.00,995.86,1021.17,210,9.88,9.89,-25,1
1684356593,2023-05-17 22:49,100.00,995.91,1021.21,210,9.71,9.72,-24,1
1684356895,2023-05-17 22:54,100.00,995.91,1021.21,210,9.69,9.70,-24,1
1684357197,2023-05-17 22:59,100.00,995.94,1021.24,210,9.54,9.55,-24,1
1684357499,2023-05-17 23:04,100.00,995.97,1021.28,210,9.59,9.60,-24,1
1684357801,2023-05-17 23:10,100.00,996.05,1021.36,210,9.63,9.64,-24,1
1684358103,2023-05-17 23:15,100.00,996.05,1021.35,210,9.45,9.46,-24,1
1684358403,2023-05-17 23:20,100.00,996.03,1021.33,210,9.63,9.64,-21,1
1684358705,2023-05-17 23:25,100.00,996.10,1021.40,210,9.47,9.48,-25,1
1684359007,2023-05-17 23:30,100.00,996.15,1021.45,210,9.40,9.41,-18,1
1684359309,2023-05-17 23:35,100.00,996.17,1021.47,210,9.53,9.54,-18,1
1684359610,2023-05-17 23:40,100.00,996.25,1021.55,210,9.53,9.54,-18,1
1684359912,2023-05-17 23:45,100.00,996.39,1021.69,210,9.38,9.39,-18,1
1684360214,2023-05-17 23:50,100.00,996.48,1021.78,210,9.40,9.41,-22,1
1684360516,2023-05-17 23:55,100.00,996.44,1021.75,210,9.37,9.38,-24,1