1684360818,2023-05-18 00:00,100.00,996.48,1021.78,210,9.13,9.14,-24,1
1684361118,2023-05-18 00:05,100.00,996.51,1021.81,210,9.18,9.19,-20,1
1684361420,2023-05-18 00:10,100.00,996.57,1021.87,210,9.15,9.16,-25,1
1684361723,2023-05-18 00:15,100.00,996.64,1021.94,210,9.18,9.19,-22,1
1684362025,2023-05-18 00:20,98.86,996.68,1021.98,210,9.10,8.94,-19,1
1684362327,2023-05-18 00:25,96.24,996.73,1022.03,210,9.11,8.55,-22,1
1684362629,2023-05-18 00:30,96.35,996.75,1022.05,210,9.14,8.60,-22,1
1684362931,2023-05-18 00:35,94.83,996.73,1022.03,210,9.31,8.53,-22,1
1684363233,2023-05-18 00:40,98.49,996.72,1022.02,210,9.21,8.99,-22,1
1684363535,2023-05-18 00:45,96.00,996.76,1022.06,210,9.11,8.51,-22,1
1684363837,2023-05-18 00:50,95.49,996.88,1022.18,210,8.97,8.30,-22,1
1684364141,2023-05-18 00:55,96.63,996.97,1022.27,210,8.87,8.37,-18,1
1684364443,2023-05-18 01:00,98.04,996.98,1022.28,210,9.06,8.77,-18,1
1684364745,2023-05-18 01:05,96.35,996.96,1022.26,210,8.73,8.19,-21,1
1684365047,2023-05-18 01:10,97.55,996.97,1022.27,210,8.83,8.47,-22,1
1684365349,2023-05-18 01:15,99.77,997.01,1022.31,210,8.81,8.78,-20,1
1684365651,2023-05-18 01:20,97.91,997.13,1022.43,210,8.60,8.30,-21,1
1684365953,2023-05-18 01:25,97.42,997.25,1022.55,210,8.63,8.25,-22,1
1684366255,2023-05-18 01:30,97.32,997.25,1022.55,210,8.44,8.05,-18,1
1684366557,2023-05-18 01:35,96.74,997.20,1022.50,210,8.24,7.76,-22,1
1684366859,2023-05-18 01:40,98.48,997.22,1022.52,210,8.19,7.97,-22,1
1684367161,2023-05-18 01:46,98.60,997.27,1022.58,210,8.12,7.92,-22,1
1684367463,2023-05-18 01:51,99.34,997.30,1022.60,210,8.16,8.07,-22,1
1684367765,2023-05-18 01:56,99.25,997.35,1022.66,210,7.45,7.35,-21,1
1684368068,2023-05-18 02:01,99.06,997.33,1022.63,210,7.83,7.70,-23,1
1684368370,2023-05-18 02:06,99.97,997.39,1022.69,210,7.97,7.97,-18,1
1684368672,2023-05-18 02:11,98.80,997.30,1022.60,210,7.85,7.68,-18,1
1684368973,2023-05-18 02:16,100.00,997.32,1022.62,210,8.03,8.04,-18,1
1684369275,2023-05-18 02:21,100.00,997.42,1022.72,210,8.07,8.08,-18,1
1684369576,2023-05-18 02:26,100.00,997.43,1022.73,210,8.04,8.05,-18,1
1684369880,2023-05-18 02:31,100.00,997.41,1022.71,210,8.09,8.10,-21,1
1684370182,2023-05-18 02:36,100.00,997.37,1022.67,210,8.08,8.09,-22,1
1684370482,2023-05-18 02:41,100.00,997.41,1022.71,210,7.99,8.00,-18,1
1684371087,2023-05-18 02:51,100.00,997.48,1022.78,210,7.82,7.83,-22,1
1684371389,2023-05-18 02:56,100.00,997.55,1022.85,210,7.82,7.83,-19,1
1684371691,2023-05-18 03:01,100.00,997.52,1022.82,210,7.66,7.67,-22,1
1684371993,2023-05-18 03:06,100.00,997.52,1022.82,210,7.68,7.69,-23,1
1684372901,2023-05-18 03:21,100.00,997.65,1022.95,210,7.64,7.65,-18,1
1684373202,2023-05-18 03:26,100.00,997.63,1022.93,210,7.74,7.75,-18,1
1684373504,2023-05-18 03:31,100.00,997.71,1023.01,210,7.59,7.60,-18,1
1684373806,2023-05-18 03:36,100.00,997.72,1023.02,210,7.41,7.42,-18,1
1684374108,2023-05-18 03:41,100.00,997.73,1023.03,210,7.44,7.45,-21,1
1684374410,2023-05-18 03:46,100.00,997.84,1023.14,210,7.33,7.34,-22,1
1684374711,2023-05-18 03:51,100.00,997.82,1023.12,210,7.26,7.27,-18,1
1684375014,2023-05-18 03:56,100.00,997.85,1023.15,210,7.22,7.23,-22,1
1684375315,2023-05-18 04:01,100.00,997.92,1023.22,210,7.17,7.18,-18,1
1684375617,2023-05-18 04:06,100.00,997.93,1023.23,210,7.15,7.16,-18,1
1684375918,2023-05-18 04:11,100.00,997.97,1023.27,210,7.08,7.08,-18,1
1684376220,2023-05-18 04:17,100.00,997.97,1023.27,210,7.00,7.00,-19,1
1684376521,2023-05-18 04:22,100.00,998.06,1023.36,210,6.92,6.92,-18,1
1684376823,2023-05-18 04:27,100.00,998.11,1023.41,210,6.89,6.89,-22,1
1684377127,2023-05-18 04:32,100.00,998.15,1023.45,210,6.62,6.62,-23,1
1684377429,2023-05-18 04:37,100.00,998.13,1023.43,210,6.62,6.62,-23,1
1684377731,2023-05-18 04:42,100.00,998.16,1023.46,210,6.60,6.60,-23,1
1684378334,2023-05-18 04:52,100.00,998.19,1023.50,210,6.79,6.79,-19,1
1684378636,2023-05-18 04:57,100.00,998.27,1023.57,210,6.91,6.91,-19,1
1684378937,2023-05-18 05:02,100.00,998.34,1023.65,210,6.82,6.82,-19,1
1684379239,2023-05-18 05:07,100.00,998.39,1023.69,210,6.96,6.96,-23,1
1684379541,2023-05-18 05:12,100.00,998.37,1023.67,210,7.06,7.06,-19,1
1684379842,2023-05-18 05:17,100.00,998.46,1023.76,210,7.08,7.08,-19,1
1684380144,2023-05-18 05:22,100.00,998.47,1023.77,210,7.19,7.20,-19,1
1684380445,2023-05-18 05:27,100.00,998.49,1023.79,210,7.16,7.17,-20,1
1684380747,2023-05-18 05:32,100.00,998.51,1023.81,210,7.19,7.20,-19,1
1684381049,2023-05-18 05:37,100.00,998.56,1023.87,210,7.20,7.21,-19,1
1684381350,2023-05-18 05:42,100.00,998.51,1023.81,210,7.04,7.04,-19,1
1684381652,2023-05-18 05:47,100.00,998.54,1023.84,210,7.14,7.15,-19,1
1684381953,2023-05-18 05:52,100.00,998.64,1023.95,210,7.23,7.24,-19,1
1684382255,2023-05-18 05:57,100.00,998.70,1024.00,210,7.19,7.20,-20,1
1684382556,2023-05-18 06:02,100.00,998.75,1024.05,210,7.29,7.30,-20,1
1684382858,2023-05-18 06:07,100.00,998.79,1024.09,210,7.25,7.26,-21,1
1684383160,2023-05-18 06:12,100.00,998.81,1024.11,210,7.22,7.23,-18,1
1684383461,2023-05-18 06:17,100.00,998.91,1024.21,210,7.32,7.33,-18,1
1684383762,2023-05-18 06:22,100.00,998.96,1024.26,210,7.22,7.23,-18,1
1684384064,2023-05-18 06:27,100.00,998.93,1024.23,210,7.37,7.38,-17,1
1684384368,2023-05-18 06:32,100.00,999.06,1024.36,210,7.19,7.20,-21,1
1684384669,2023-05-18 06:37,100.00,999.08,1024.38,210,7.40,7.41,-17,1
1684384972,2023-05-18 06:42,100.00,999.12,1024.42,210,7.51,7.52,-18,1
1684385273,2023-05-18 06:47,100.00,999.16,1024.46,210,7.54,7.55,-18,1
1684385575,2023-05-18 06:52,100.00,998.33,1023.63,210,7.67,7.68,-18,1
1684385877,2023-05-18 06:57,100.00,999.26,1024.56,210,7.70,7.71,-23,1
1684386179,2023-05-18 07:02,100.00,999.16,1024.47,210,7.89,7.90,-22,1
1684386480,2023-05-18 07:08,100.00,999.21,1024.51,210,8.07,8.08,-18,1
1684386782,2023-05-18 07:13,98.93,999.23,1024.54,210,8.43,8.28,-25,1
1684387083,2023-05-18 07:18,97.67,999.30,1024.60,210,8.24,7.90,-18,1
1684387385,2023-05-18 07:23,96.13,999.34,1024.64,210,8.16,7.59,-18,1
1684387686,2023-05-18 07:28,95.78,999.29,1024.60,210,8.44,7.81,-18,1
1684387988,2023-05-18 07:33,94.35,999.38,1024.68,210,8.66,7.81,-18,1
1684388290,2023-05-18 07:38,97.37,998.96,1024.26,210,8.60,8.21,-20,1
1684388590,2023-05-18 07:43,94.88,999.35,1024.65,210,8.69,7.92,-21,1
1684388892,2023-05-18 07:48,95.30,999.29,1024.59,210,8.76,8.06,-21,1
1684389194,2023-05-18 07:53,93.19,999.36,1024.66,210,8.76,7.73,-20,1
1684389496,2023-05-18 07:58,93.94,999.36,1024.67,210,8.90,7.98,-21,1
1684389798,2023-05-18 08:03,92.64,999.37,1024.67,210,8.91,7.79,-20,1
1684390099,2023-05-18 08:08,91.04,999.40,1024.70,210,9.22,7.84,-20,1
1684390401,2023-05-18 08:13,91.25,999.06,1024.36,210,9.12,7.78,-24,1
1684390703,2023-05-18 08:18,91.75,999.45,1024.75,210,9.15,7.89,-21,1
1684391003,2023-05-18 08:23,90.87,999.48,1024.78,210,9.25,7.84,-22,1
1684391306,2023-05-18 08:28,88.61,999.51,1024.81,210,9.42,7.64,-20,1
1684391608,2023-05-18 08:33,88.95,999.54,1024.84,210,9.50,7.78,-21,1
1684391909,2023-05-18 08:38,90.98,999.61,1024.91,210,9.57,8.18,-21,1
1684392211,2023-05-18 08:43,91.67,999.95,1025.25,210,9.15,7.87,-21,1
1684392512,2023-05-18 08:48,90.57,999.88,1025.18,210,9.15,7.70,-21,1
1684392814,2023-05-18 08:53,90.01,999.74,1025.04,210,10.32,8.76,-26,1
1684393116,2023-05-18 08:58,87.42,999.77,1025.07,210,9.84,7.86,-24,1
1684393419,2023-05-18 09:03,87.50,999.72,1025.02,210,10.20,8.23,-24,1
1684393720,2023-05-18 09:08,88.74,999.77,1025.07,210,10.44,8.67,-20,1
1684394022,2023-05-18 09:13,88.95,999.77,1025.07,210,10.53,8.79,-20,1
1684394323,2023-05-18 09:18,88.04,999.79,1025.09,210,10.57,8.68,-20,1
1684394626,2023-05-18 09:23,85.74,999.83,1025.13,210,10.82,8.54,-24,1
1684395231,2023-05-18 09:33,85.06,999.81,1025.11,210,11.41,9.00,-21,1
1684395533,2023-05-18 09:38,88.10,999.33,1024.63,210,11.45,9.56,-21,1
1684395834,2023-05-18 09:43,87.93,999.79,1025.09,210,11.55,9.63,-20,1
1684396137,2023-05-18 09:48,87.58,999.84,1025.14,210,11.94,9.95,-24,1
1684396438,2023-05-18 09:53,81.89,1000.00,1025.30,210,10.80,7.84,-20,1
1684396739,2023-05-18 09:58,84.93,999.66,1024.96,210,12.03,9.58,-20,1
1684397041,2023-05-18 10:04,83.17,999.98,1025.28,210,12.30,9.54,-20,1
1684397344,2023-05-18 10:09,84.72,999.89,1025.19,210,12.37,9.88,-20,1
1684397645,2023-05-18 10:14,85.10,999.97,1025.27,210,12.64,10.21,-21,1
1684397947,2023-05-18 10:19,78.12,1000.00,1025.30,210,12.43,8.74,-20,1
1684398249,2023-05-18 10:24,82.10,999.78,1025.08,210,12.82,9.85,-24,1
1684398550,2023-05-18 10:29,81.64,1000.01,1025.32,210,13.07,10.01,-20,1
1684398850,2023-05-18 10:34,81.77,1000.05,1025.35,210,13.06,10.03,-20,1
1684399152,2023-05-18 10:39,84.70,1000.08,1025.38,210,13.07,10.56,-20,1
1684399454,2023-05-18 10:44,75.51,1000.12,1025.42,210,12.90,8.69,-21,1
1684399756,2023-05-18 10:49,78.92,1000.15,1025.45,210,12.34,8.80,-21,1
1684400057,2023-05-18 10:54,77.12,999.27,1024.57,210,12.22,8.34,-21,1
1684400359,2023-05-18 10:59,77.75,1000.07,1025.37,210,12.21,8.45,-21,1
1684400661,2023-05-18 11:04,81.64,999.36,1024.66,210,12.01,8.98,-21,1
1684400962,2023-05-18 11:09,77.97,1000.07,1025.37,210,12.46,8.74,-22,1
1684401264,2023-05-18 11:14,79.15,999.99,1025.29,210,11.35,7.88,-21,1
1684401565,2023-05-18 11:19,82.45,999.65,1024.95,210,12.01,9.12,-21,1
1684401866,2023-05-18 11:24,77.26,1000.09,1025.39,210,11.88,8.04,-21,1
1684402167,2023-05-18 11:29,78.68,1000.06,1025.36,210,12.63,9.04,-21,1
1684402469,2023-05-18 11:34,81.63,1000.07,1025.37,210,11.75,8.72,-21,1
1684402771,2023-05-18 11:39,83.47,1000.10,1025.40,210,12.68,9.96,-19,1
1684403072,2023-05-18 11:44,81.17,1000.16,1025.46,210,12.17,9.05,-20,1
1684403374,2023-05-18 11:49,82.95,1000.15,1025.45,210,12.92,10.10,-19,1
1684403675,2023-05-18 11:54,79.06,1000.14,1025.44,210,13.01,9.48,-19,1
1684403977,2023-05-18 11:59,81.08,1000.13,1025.43,210,12.29,9.15,-19,1
1684404278,2023-05-18 12:04,79.81,1000.14,1025.44,210,12.50,9.12,-20,1
1684404580,2023-05-18 12:09,83.14,1000.12,1025.42,210,12.19,9.42,-20,1
1684404881,2023-05-18 12:14,81.75,1000.04,1025.34,210,12.32,9.30,-20,1
1684405183,2023-05-18 12:19,80.93,1000.05,1025.35,210,12.13,8.97,-20,1
1684405484,2023-05-18 12:24,84.40,1000.28,1025.58,210,11.94,9.40,-20,1
1684406090,2023-05-18 12:34,77.14,1000.22,1025.53,210,13.21,9.30,-20,1
1684406391,2023-05-18 12:39,79.85,1000.15,1025.45,210,13.44,10.04,-21,1
1684406693,2023-05-18 12:44,76.53,1000.17,1025.47,210,13.71,9.67,-25,1
1684406995,2023-05-18 12:49,75.99,1000.16,1025.46,210,13.88,9.73,-19,1
1684407296,2023-05-18 12:54,75.46,1000.07,1025.38,210,13.85,9.60,-19,1
1684407599,2023-05-18 12:59,76.59,1000.08,1025.38,210,14.43,10.38,-19,1
1684407901,2023-05-18 13:05,75.53,1000.11,1025.41,210,14.60,10.34,-21,1
1684408202,2023-05-18 13:10,74.33,1000.11,1025.41,210,13.54,9.07,-19,1
1684408504,2023-05-18 13:15,74.31,1000.09,1025.39,210,14.49,9.99,-19,1
1684408806,2023-05-18 13:20,71.64,1000.11,1025.41,210,14.14,9.10,-20,1
1684409107,2023-05-18 13:25,73.61,1000.08,1025.39,210,14.53,9.88,-20,1
1684409409,2023-05-18 13:30,74.74,1000.12,1025.42,210,13.97,9.57,-24,1
1684409711,2023-05-18 13:35,72.94,1000.05,1025.35,210,13.47,8.73,-20,1
1684410013,2023-05-18 13:40,74.39,1000.00,1025.30,210,14.73,10.24,-24,1
1684410618,2023-05-18 13:50,72.15,1000.21,1025.51,210,14.24,9.31,-20,1
1684410920,2023-05-18 13:55,69.16,1000.07,1025.37,210,14.80,9.22,-20,1
1684411222,2023-05-18 14:00,76.07,1000.03,1025.34,210,14.30,10.15,-20,1
1684411524,2023-05-18 14:05,73.12,1000.11,1025.41,210,14.76,10.01,-20,1
1684411826,2023-05-18 14:10,74.77,1000.19,1025.49,210,14.77,10.35,-20,1
1684412127,2023-05-18 14:15,74.60,1000.16,1025.46,210,14.55,10.10,-20,1
1684412429,2023-05-18 14:20,74.65,1000.14,1025.44,210,15.00,10.55,-20,1
1684412730,2023-05-18 14:25,69.21,1000.21,1025.51,210,14.51,8.95,-20,1
1684413032,2023-05-18 14:30,71.17,1000.18,1025.48,210,14.91,9.75,-20,1
1684413336,2023-05-18 14:35,69.18,1000.23,1025.54,210,14.56,8.99,-23,1
1684413638,2023-05-18 14:40,72.21,1000.19,1025.49,210,14.33,9.41,-25,1
1684413939,2023-05-18 14:45,72.66,1000.16,1025.46,210,14.71,9.86,-20,1
1684414241,2023-05-18 14:50,70.87,1000.17,1025.47,210,14.64,9.42,-21,1
1684414543,2023-05-18 14:55,70.15,1000.19,1025.49,210,14.70,9.33,-23,1
1684414844,2023-05-18 15:00,71.25,1000.21,1025.51,210,14.78,9.64,-20,1
1684415146,2023-05-18 15:05,71.06,1000.11,1025.41,210,14.09,8.94,-20,1
1684415448,2023-05-18 15:10,72.68,1000.11,1025.41,210,13.94,9.13,-23,1
1684415750,2023-05-18 15:15,73.71,1000.18,1025.48,210,14.34,9.72,-20,1
1684416051,2023-05-18 15:20,76.96,1000.06,1025.36,210,13.95,9.99,-20,1
1684416353,2023-05-18 15:25,77.16,1000.09,1025.39,210,14.26,10.33,-21,1
1684416655,2023-05-18 15:30,77.13,1000.05,1025.35,210,13.97,10.04,-20,1
1684416957,2023-05-18 15:35,77.06,999.66,1024.97,210,14.35,10.40,-20,1
1684417259,2023-05-18 15:40,77.08,999.98,1025.28,210,14.03,10.09,-20,1
1684417560,2023-05-18 15:46,77.93,1000.02,1025.33,210,14.26,10.48,-20,1
1684417862,2023-05-18 15:51,78.09,1000.02,1025.32,210,13.95,10.21,-23,1
1684418164,2023-05-18 15:56,77.22,999.93,1025.23,210,14.25,10.33,-20,1
1684418465,2023-05-18 16:01,76.05,1000.03,1025.33,210,13.89,9.75,-21,1
1684418767,2023-05-18 16:06,79.10,1000.03,1025.33,210,14.04,10.49,-24,1
1684419069,2023-05-18 16:11,76.81,1000.03,1025.33,210,13.42,9.44,-28,1
1684419371,2023-05-18 16:16,76.74,1000.07,1025.37,210,13.49,9.50,-22,1
1684419675,2023-05-18 16:21,77.76,999.97,1025.27,210,13.55,9.75,-21,1
1684419977,2023-05-18 16:26,81.43,999.93,1025.24,210,13.89,10.78,-24,1
1684420279,2023-05-18 16:31,77.41,1000.02,1025.32,210,13.45,9.59,-21,1
1684420583,2023-05-18 16:36,78.62,1000.02,1025.32,210,13.16,9.54,-24,1
1684420885,2023-05-18 16:41,78.97,999.98,1025.28,210,13.42,9.86,-21,1
1684421186,2023-05-18 16:46,82.27,999.98,1025.28,210,13.44,10.49,-20,1
1684421488,2023-05-18 16:51,81.94,1000.02,1025.32,210,13.22,10.22,-22,1
1684421790,2023-05-18 16:56,82.75,999.96,1025.26,210,13.61,10.74,-23,1
1684422092,2023-05-18 17:01,82.13,999.94,1025.25,210,13.60,10.62,-20,1
1684422394,2023-05-18 17:06,80.89,999.99,1025.29,210,13.05,9.86,-23,1
1684422695,2023-05-18 17:11,84.48,999.93,1025.24,210,13.38,10.83,-20,1
1684422998,2023-05-18 17:16,84.71,999.93,1025.23,210,13.31,10.80,-21,1
1684423300,2023-05-18 17:21,82.13,999.93,1025.23,210,12.99,10.02,-24,1
1684423602,2023-05-18 17:26,82.50,999.96,1025.26,210,13.25,10.35,-20,1
1684423904,2023-05-18 17:31,83.35,999.91,1025.22,210,12.96,10.22,-33,1
1684424205,2023-05-18 17:36,83.86,999.94,1025.24,210,12.91,10.26,-20,1
1684424507,2023-05-18 17:41,86.84,999.89,1025.19,210,12.93,10.80,-25,1
1684424809,2023-05-18 17:46,85.81,999.86,1025.16,210,13.09,10.78,-20,1
1684425110,2023-05-18 17:51,86.11,999.92,1025.22,210,13.02,10.76,-21,1
1684425412,2023-05-18 17:56,86.01,999.99,1025.29,210,12.95,10.68,-20,1
1684425714,2023-05-18 18:01,88.62,999.98,1025.28,210,12.93,11.11,-21,1
1684426015,2023-05-18 18:06,87.32,999.99,1025.29,210,12.90,10.86,-20,1
1684426317,2023-05-18 18:11,85.74,1000.00,1025.30,210,12.59,10.28,-21,1
1684426619,2023-05-18 18:16,88.12,1000.01,1025.31,210,12.70,10.79,-20,1
1684426920,2023-05-18 18:22,86.29,1000.09,1025.39,210,12.75,10.53,-21,1
1684427222,2023-05-18 18:27,89.19,1000.01,1025.31,210,12.82,11.09,-21,1
1684427524,2023-05-18 18:32,87.17,1000.07,1025.37,210,12.61,10.54,-24,1
1684427827,2023-05-18 18:37,89.39,1000.04,1025.34,210,12.75,11.06,-21,1
1684428129,2023-05-18 18:42,91.75,1000.05,1025.35,210,12.63,11.33,-21,1
1684428430,2023-05-18 18:47,92.59,1000.04,1025.34,210,12.68,11.52,-22,1
1684428732,2023-05-18 18:52,91.02,1000.07,1025.37,210,12.63,11.21,-21,1
1684429034,2023-05-18 18:57,92.46,1000.18,1025.48,210,12.55,11.37,-21,1
1684429336,2023-05-18 19:02,93.76,1000.21,1025.52,210,12.53,11.56,-24,1
1684429638,2023-05-18 19:07,94.57,1000.23,1025.53,210,12.46,11.62,-23,1
1684429939,2023-05-18 19:12,96.34,1000.25,1025.55,210,12.44,11.88,-22,1
1684430241,2023-05-18 19:17,96.79,1000.26,1025.56,210,12.42,11.93,-24,1
1684430543,2023-05-18 19:22,97.45,1000.26,1025.56,210,12.39,12.01,-26,1
1684430846,2023-05-18 19:27,97.75,1000.28,1025.58,210,12.28,11.95,-24,1
1684431146,2023-05-18 19:32,98.84,1000.27,1025.57,210,12.18,12.01,-20,1
1684431449,2023-05-18 19:37,98.12,1000.29,1025.59,210,12.23,11.95,-21,1
1684431750,2023-05-18 19:42,98.63,1000.25,1025.55,210,12.17,11.97,-20,1
1684432052,2023-05-18 19:47,97.03,1000.26,1025.56,210,12.07,11.62,-20,1
1684432354,2023-05-18 19:52,99.06,1000.30,1025.60,210,12.03,11.90,-21,1
1684432656,2023-05-18 19:57,98.99,1000.30,1025.60,210,12.02,11.88,-23,1
1684432959,2023-05-18 20:02,100.00,1000.35,1025.65,210,11.89,11.90,-24,1
1684433261,2023-05-18 20:07,98.43,1000.41,1025.71,210,11.85,11.62,-20,1
1684433562,2023-05-18 20:12,100.00,1000.41,1025.71,210,11.81,11.82,-19,1
1684433865,2023-05-18 20:17,100.00,1000.40,1025.70,210,11.71,11.72,-20,1
1684434167,2023-05-18 20:22,100.00,1000.48,1025.78,210,11.57,11.58,-24,1
1684434469,2023-05-18 20:27,100.00,1000.43,1025.73,210,11.62,11.63,-24,1
1684434771,2023-05-18 20:32,100.00,1000.46,1025.76,210,11.61,11.62,-25,1
1684435073,2023-05-18 20:37,100.00,1000.47,1025.77,210,11.55,11.56,-20,1
1684435375,2023-05-18 20:42,100.00,1000.49,1025.79,210,11.54,11.55,-25,1
1684435677,2023-05-18 20:47,100.00,1000.47,1025.78,210,11.43,11.44,-21,1
1684435978,2023-05-18 20:52,100.00,1000.60,1025.90,210,11.37,11.38,-20,1
1684436280,2023-05-18 20:58,100.00,1000.66,1025.96,210,11.17,11.18,-20,1
1684436581,2023-05-18 21:03,100.00,1000.69,1025.99,210,10.96,10.97,-19,1
1684436883,2023-05-18 21:08,100.00,1000.56,1025.86,210,10.76,10.77,-20,1
1684437183,2023-05-18 21:13,100.00,1000.73,1026.04,210,10.66,10.67,-28,1
1684437484,2023-05-18 21:18,100.00,1000.72,1026.02,210,10.46,10.47,-20,1
1684437787,2023-05-18 21:23,100.00,1000.74,1026.04,210,10.40,10.41,-23,1
1684438089,2023-05-18 21:28,100.00,1000.77,1026.07,210,10.27,10.28,-23,1
1684438391,2023-05-18 21:33,100.00,1000.73,1026.03,210,10.16,10.17,-23,1
1684438695,2023-05-18 21:38,100.00,1000.74,1026.04,210,10.11,10.12,-23,1
1684438997,2023-05-18 21:43,100.00,1000.76,1026.06,210,10.04,10.05,-24,1
1684439298,2023-05-18 21:48,100.00,1000.82,1026.12,210,10.05,10.06,-20,1
1684439600,2023-05-18 21:53,100.00,1000.80,1026.10,210,9.97,9.98,-23,1
1684439902,2023-05-18 21:58,100.00,1000.75,1026.05,210,9.87,9.88,-24,1
1684440204,2023-05-18 22:03,100.00,1000.82,1026.12,210,9.88,9.89,-24,1
1684440506,2023-05-18 22:08,100.00,1000.83,1026.13,210,9.81,9.82,-23,1
1684441112,2023-05-18 22:18,100.00,1000.89,1026.19,210,9.77,9.78,-23,1
1684441414,2023-05-18 22:23,100.00,1000.99,1026.29,210,9.73,9.74,-24,1
1684441716,2023-05-18 22:28,100.00,1001.04,1026.34,210,9.78,9.79,-20,1
1684442321,2023-05-18 22:38,100.00,1001.07,1026.37,210,9.73,9.74,-20,1
1684442623,2023-05-18 22:43,100.00,1001.11,1026.41,210,9.63,9.64,-23,1
1684442925,2023-05-18 22:48,100.00,1001.09,1026.39,210,9.67,9.68,-23,1
1684443227,2023-05-18 22:53,100.00,1001.10,1026.40,210,9.64,9.65,-23,1
1684443529,2023-05-18 22:58,100.00,1001.17,1026.47,210,9.59,9.60,-20,1
1684443831,2023-05-18 23:03,100.00,1001.18,1026.48,210,9.62,9.63,-24,1
1684444133,2023-05-18 23:08,100.00,1001.18,1026.48,210,9.64,9.65,-24,1
1684444435,2023-05-18 23:13,100.00,1001.20,1026.50,210,9.64,9.65,-21,1
1684444737,2023-05-18 23:18,100.00,1001.19,1026.49,210,9.61,9.62,-24,1
1684445039,2023-05-18 23:23,100.00,1001.20,1026.50,210,9.64,9.65,-24,1
1684445341,2023-05-18 23:29,100.00,1001.19,1026.49,210,9.55,9.56,-24,1
1684445643,2023-05-18 23:34,100.00,1001.21,1026.51,210,9.54,9.55,-22,1
1684445945,2023-05-18 23:39,100.00,1001.21,1026.51,210,9.50,9.51,-21,1
1684446247,2023-05-18 23:44,100.00,1001.12,1026.42,210,9.48,9.49,-20,1
1684446547,2023-05-18 23:49,100.00,1001.16,1026.46,210,9.35,9.36,-20,1
1684446848,2023-05-18 23:54,100.00,1001.18,1026.48,210,9.29,9.30,-20,1
1684447150,2023-05-18 23:59,100.00,1001.23,1026.53,210,9.19,9.20,-20,1