1684447451,2023-05-19 00:04,100.00,1001.19,1026.49,210,9.05,9.06,-20,1
1684447753,2023-05-19 00:09,100.00,1001.16,1026.46,210,9.02,9.03,-21,1
1684448055,2023-05-19 00:14,100.00,1001.13,1026.43,210,9.01,9.02,-19,1
1684448357,2023-05-19 00:19,100.00,1001.17,1026.47,210,9.02,9.03,-23,1
1684448659,2023-05-19 00:24,100.00,1001.13,1026.44,210,8.94,8.95,-23,1
1684448961,2023-05-19 00:29,100.00,1001.13,1026.43,210,8.95,8.96,-23,1
1684449263,2023-05-19 00:34,100.00,1001.11,1026.41,210,8.91,8.92,-23,1
1684449567,2023-05-19 00:39,100.00,1001.10,1026.40,210,8.88,8.89,-24,1
1684449869,2023-05-19 00:44,100.00,1001.10,1026.40,210,8.88,8.89,-22,1
1684450169,2023-05-19 00:49,100.00,1001.08,1026.38,210,8.97,8.98,-20,1
1684450471,2023-05-19 00:54,100.00,1001.12,1026.43,210,9.01,9.02,-20,1
1684450772,2023-05-19 00:59,100.00,1001.20,1026.50,210,8.98,8.99,-20,1
1684451074,2023-05-19 01:04,100.00,1001.10,1026.40,210,9.07,9.08,-20,1
1684451375,2023-05-19 01:09,100.00,1001.09,1026.39,210,8.98,8.99,-20,1
1684451677,2023-05-19 01:14,100.00,1001.08,1026.38,210,8.94,8.95,-20,1
1684451979,2023-05-19 01:19,100.00,1001.08,1026.38,210,8.96,8.97,-20,1
1684452281,2023-05-19 01:24,100.00,1001.10,1026.40,210,8.97,8.98,-20,1
1684452583,2023-05-19 01:29,100.00,1001.12,1026.42,210,8.89,8.90,-20,1
1684452885,2023-05-19 01:34,100.00,1001.09,1026.39,210,8.91,8.92,-23,1
1684453186,2023-05-19 01:39,100.00,1001.07,1026.37,210,8.87,8.88,-19,1
1684453488,2023-05-19 01:44,100.00,1001.01,1026.31,210,8.86,8.87,-23,1
1684453790,2023-05-19 01:49,100.00,1000.99,1026.29,210,8.83,8.84,-24,1
1684454092,2023-05-19 01:54,100.00,1000.98,1026.28,210,8.79,8.80,-24,1
1684454395,2023-05-19 01:59,100.00,1000.98,1026.28,210,8.78,8.79,-22,1
1684454697,2023-05-19 02:04,100.00,1000.92,1026.22,210,8.72,8.73,-24,1
1684454999,2023-05-19 02:09,100.00,1000.86,1026.17,210,8.76,8.77,-24,1
1684455301,2023-05-19 02:15,100.00,1000.85,1026.16,210,8.79,8.80,-20,1
1684455603,2023-05-19 02:20,100.00,1000.84,1026.14,210,8.74,8.75,-25,1
1684455905,2023-05-19 02:25,100.00,1000.73,1026.04,210,8.70,8.71,-24,1
1684456207,2023-05-19 02:30,100.00,1000.72,1026.02,210,8.71,8.72,-24,1
1684456509,2023-05-19 02:35,100.00,1000.72,1026.02,210,8.58,8.59,-20,1
1684456811,2023-05-19 02:40,100.00,1000.67,1025.97,210,8.62,8.63,-20,1
1684457112,2023-05-19 02:45,100.00,1000.69,1025.99,210,8.63,8.64,-19,1
1684457414,2023-05-19 02:50,100.00,1000.65,1025.95,210,8.64,8.65,-23,1
1684457716,2023-05-19 02:55,100.00,1000.65,1025.95,210,8.61,8.62,-23,1
1684458016,2023-05-19 03:00,100.00,1000.65,1025.95,210,8.60,8.61,-20,1
1684458318,2023-05-19 03:05,100.00,1000.72,1026.02,210,8.59,8.60,-24,1
1684458620,2023-05-19 03:10,100.00,1000.69,1025.99,210,8.55,8.56,-23,1
1684458922,2023-05-19 03:15,100.00,1000.75,1026.05,210,8.62,8.63,-20,1
1684459223,2023-05-19 03:20,100.00,1000.79,1026.09,210,8.53,8.54,-20,1
1684459525,2023-05-19 03:25,100.00,1000.83,1026.13,210,8.53,8.54,-19,1
1684459825,2023-05-19 03:30,100.00,1000.81,1026.11,210,8.48,8.49,-20,1
1684460127,2023-05-19 03:35,100.00,1000.84,1026.14,210,8.53,8.54,-24,1
1684460429,2023-05-19 03:40,100.00,1000.80,1026.10,210,8.54,8.55,-21,1
1684460731,2023-05-19 03:45,100.00,1000.77,1026.07,210,8.61,8.62,-21,1
1684461032,2023-05-19 03:50,100.00,1000.78,1026.08,210,8.51,8.52,-21,1
1684461334,2023-05-19 03:55,100.00,1000.78,1026.08,210,8.57,8.58,-20,1
1684461635,2023-05-19 04:00,100.00,1000.74,1026.04,210,8.46,8.47,-20,1
1684461937,2023-05-19 04:05,100.00,1000.70,1026.00,210,8.44,8.45,-20,1
1684462238,2023-05-19 04:10,100.00,1000.66,1025.97,210,8.46,8.47,-20,1
1684462540,2023-05-19 04:15,100.00,1000.64,1025.94,210,8.48,8.49,-21,1
1684462842,2023-05-19 04:20,100.00,1000.54,1025.85,210,8.56,8.57,-25,1
1684463144,2023-05-19 04:25,100.00,1000.53,1025.83,210,8.65,8.66,-25,1
1684463446,2023-05-19 04:30,100.00,1000.46,1025.76,210,8.74,8.75,-25,1
1684463748,2023-05-19 04:35,100.00,1000.41,1025.71,210,8.83,8.84,-20,1
1684464050,2023-05-19 04:40,100.00,1000.37,1025.67,210,8.90,8.91,-23,1
1684464351,2023-05-19 04:45,100.00,1000.35,1025.65,210,8.94,8.95,-20,1
1684464653,2023-05-19 04:50,100.00,1000.35,1025.66,210,8.95,8.96,-20,1
1684464954,2023-05-19 04:55,100.00,1000.34,1025.64,210,8.97,8.98,-20,1
1684465256,2023-05-19 05:00,100.00,1000.42,1025.72,210,8.99,9.00,-20,1
1684465558,2023-05-19 05:05,100.00,1000.38,1025.68,210,9.01,9.02,-20,1
1684465859,2023-05-19 05:10,100.00,1000.39,1025.69,210,9.06,9.07,-21,1
1684466161,2023-05-19 05:16,100.00,1000.37,1025.67,210,9.17,9.18,-21,1
1684466463,2023-05-19 05:21,100.00,1000.41,1025.71,210,9.11,9.12,-20,1
1684466764,2023-05-19 05:26,100.00,1000.36,1025.67,210,9.14,9.15,-21,1
1684467067,2023-05-19 05:31,100.00,1000.39,1025.69,210,9.14,9.15,-20,1
1684467368,2023-05-19 05:36,100.00,1000.39,1025.69,210,9.29,9.30,-21,1
1684467672,2023-05-19 05:41,100.00,1000.33,1025.63,210,9.22,9.23,-25,1
1684467974,2023-05-19 05:46,100.00,1000.40,1025.70,210,9.35,9.36,-25,1
1684468276,2023-05-19 05:51,100.00,1000.21,1025.51,210,9.33,9.34,-21,1
1684468577,2023-05-19 05:56,100.00,1000.38,1025.69,210,9.29,9.30,-21,1
1684468878,2023-05-19 06:01,100.00,1000.42,1025.72,210,9.12,9.13,-21,1
1684469179,2023-05-19 06:06,100.00,1000.47,1025.77,210,9.43,9.44,-22,1
1684469480,2023-05-19 06:11,100.00,1000.48,1025.79,210,9.44,9.45,-22,1
1684469782,2023-05-19 06:16,100.00,1000.51,1025.81,210,9.44,9.45,-22,1
1684470082,2023-05-19 06:21,100.00,1000.59,1025.89,210,9.49,9.50,-21,1
1684470383,2023-05-19 06:26,100.00,1000.52,1025.82,210,9.47,9.48,-22,1
1684470685,2023-05-19 06:31,100.00,1000.47,1025.77,210,9.60,9.61,-26,1
1684470987,2023-05-19 06:36,100.00,1000.46,1025.76,210,9.64,9.65,-26,1
1684471291,2023-05-19 06:41,100.00,1000.37,1025.67,210,9.74,9.75,-26,1
1684471593,2023-05-19 06:46,100.00,1000.33,1025.63,210,9.76,9.77,-24,1
1684471894,2023-05-19 06:51,100.00,1000.34,1025.64,210,9.92,9.93,-21,1
1684472196,2023-05-19 06:56,100.00,1000.42,1025.72,210,9.95,9.96,-21,1
1684472497,2023-05-19 07:01,100.00,1000.41,1025.71,210,9.97,9.98,-21,1
1684472799,2023-05-19 07:06,100.00,1000.43,1025.73,210,9.93,9.94,-22,1
1684473101,2023-05-19 07:11,100.00,1000.42,1025.72,210,10.03,10.04,-25,1
1684473403,2023-05-19 07:16,100.00,1000.37,1025.67,210,9.78,9.79,-24,1
1684473705,2023-05-19 07:21,100.00,1000.36,1025.66,210,10.18,10.19,-26,1
1684474007,2023-05-19 07:26,100.00,1000.34,1025.64,210,10.27,10.28,-25,1
1684474309,2023-05-19 07:31,100.00,1000.29,1025.59,210,10.43,10.44,-25,1
1684474611,2023-05-19 07:36,100.00,1000.34,1025.64,210,10.08,10.09,-25,1
1684474914,2023-05-19 07:41,100.00,1000.37,1025.67,210,10.56,10.57,-24,1
1684475216,2023-05-19 07:46,100.00,1000.32,1025.62,210,10.66,10.67,-25,1
1684475518,2023-05-19 07:51,100.00,1000.37,1025.67,210,10.72,10.73,-24,1
1684475821,2023-05-19 07:57,100.00,1000.37,1025.67,210,10.70,10.71,-21,1
1684476123,2023-05-19 08:02,100.00,1000.43,1025.73,210,10.82,10.83,-28,1
1684476425,2023-05-19 08:07,100.00,1000.45,1025.76,210,10.88,10.89,-21,1
1684476726,2023-05-19 08:12,100.00,1000.51,1025.81,210,10.84,10.85,-21,1
1684477028,2023-05-19 08:17,100.00,1000.51,1025.81,210,10.87,10.88,-20,1
1684477330,2023-05-19 08:22,100.00,1000.50,1025.80,210,10.89,10.90,-20,1
1684477632,2023-05-19 08:27,100.00,1000.47,1025.77,210,10.91,10.92,-25,1
1684477935,2023-05-19 08:32,100.00,1000.44,1025.74,210,10.81,10.82,-20,1
1684478237,2023-05-19 08:37,100.00,1000.48,1025.78,210,10.99,11.00,-25,1
1684478541,2023-05-19 08:42,100.00,1000.47,1025.77,210,11.15,11.16,-24,1
1684478843,2023-05-19 08:47,100.00,1000.52,1025.82,210,11.27,11.28,-24,1
1684479145,2023-05-19 08:52,100.00,1000.57,1025.87,210,11.44,11.45,-24,1
1684479447,2023-05-19 08:57,100.00,1000.68,1025.98,210,11.52,11.53,-24,1
1684479749,2023-05-19 09:02,100.00,1000.59,1025.89,210,11.70,11.71,-24,1
1684480050,2023-05-19 09:07,100.00,1000.58,1025.88,210,11.79,11.80,-21,1
1684480353,2023-05-19 09:12,100.00,1000.35,1025.65,210,11.83,11.84,-23,1
1684480655,2023-05-19 09:17,100.00,1000.48,1025.78,210,11.78,11.79,-24,1
1684480957,2023-05-19 09:22,100.00,1000.52,1025.82,210,11.98,11.99,-26,1
1684481258,2023-05-19 09:27,100.00,1000.54,1025.85,210,12.05,12.06,-26,1
1684481560,2023-05-19 09:32,100.00,1000.59,1025.89,210,11.95,11.96,-26,1
1684481862,2023-05-19 09:37,100.00,1000.58,1025.88,210,11.94,11.95,-28,1
1684482162,2023-05-19 09:42,100.00,1000.66,1025.96,210,12.06,12.07,-27,1
1684482465,2023-05-19 09:47,100.00,1000.49,1025.80,210,11.82,11.83,-30,1
1684482767,2023-05-19 09:52,100.00,1000.74,1026.05,210,11.74,11.75,-29,1
1684483069,2023-05-19 09:57,100.00,1000.70,1026.00,210,11.73,11.74,-31,1
1684483371,2023-05-19 10:02,100.00,1000.66,1025.96,210,11.77,11.78,-28,1
1684483673,2023-05-19 10:07,100.00,1000.66,1025.96,210,12.07,12.08,-28,1
1684483974,2023-05-19 10:12,100.00,1000.69,1025.99,210,12.09,12.10,-26,1
1684484276,2023-05-19 10:17,100.00,1000.61,1025.91,210,11.97,11.98,-29,1
1684484578,2023-05-19 10:22,100.00,1000.60,1025.91,210,12.08,12.09,-28,1
1684484880,2023-05-19 10:28,100.00,1000.59,1025.89,210,12.17,12.18,-26,1
1684485182,2023-05-19 10:33,100.00,1000.66,1025.96,210,12.17,12.18,-29,1
1684485484,2023-05-19 10:38,100.00,1000.58,1025.88,210,12.10,12.11,-28,1
1684485788,2023-05-19 10:43,100.00,1000.21,1025.51,210,12.13,12.14,-28,1
1684486090,2023-05-19 10:48,100.00,1000.66,1025.96,210,12.07,12.08,-26,1
1684486392,2023-05-19 10:53,100.00,1000.57,1025.87,210,12.04,12.05,-26,1
1684486694,2023-05-19 10:58,100.00,1000.57,1025.87,210,12.02,12.03,-25,1
1684486996,2023-05-19 11:03,100.00,1000.59,1025.90,210,12.08,12.09,-27,1
1684487298,2023-05-19 11:08,100.00,1000.57,1025.87,210,12.09,12.10,-28,1
1684487599,2023-05-19 11:13,100.00,1000.58,1025.88,210,12.09,12.10,-26,1
1684487901,2023-05-19 11:18,100.00,1000.64,1025.94,210,12.14,12.15,-29,1
1684488203,2023-05-19 11:23,100.00,1000.57,1025.87,210,12.11,12.12,-28,1
1684488505,2023-05-19 11:28,100.00,1000.53,1025.83,210,12.08,12.09,-28,1
1684488807,2023-05-19 11:33,100.00,1000.53,1025.83,210,12.13,12.14,-29,1
1684489109,2023-05-19 11:38,100.00,999.95,1025.25,210,12.04,12.05,-29,1
1684489413,2023-05-19 11:43,100.00,1000.57,1025.87,210,12.03,12.04,-29,1
1684489714,2023-05-19 11:48,100.00,1000.61,1025.91,210,12.09,12.10,-26,1
1684490018,2023-05-19 11:53,100.00,1000.54,1025.84,210,12.02,12.03,-29,1
1684490318,2023-05-19 11:58,100.00,1000.55,1025.85,210,12.11,12.12,-26,1
1684490619,2023-05-19 12:03,100.00,1000.53,1025.83,210,12.32,12.33,-26,1
1684490920,2023-05-19 12:08,100.00,1000.56,1025.86,210,12.18,12.19,-26,1
1684491222,2023-05-19 12:13,100.00,1000.46,1025.76,210,12.48,12.49,-26,1
1684491523,2023-05-19 12:18,100.00,1000.51,1025.82,210,12.34,12.35,-26,1
1684491825,2023-05-19 12:23,100.00,997.77,1023.07,210,12.41,12.42,-28,1
1684492127,2023-05-19 12:28,100.00,1000.51,1025.81,210,12.32,12.33,-28,1
1684492430,2023-05-19 12:33,100.00,1000.54,1025.84,210,12.31,12.32,-29,1
1684492732,2023-05-19 12:38,100.00,1000.56,1025.86,210,12.29,12.30,-30,1
1684493035,2023-05-19 12:43,100.00,1000.52,1025.82,210,12.33,12.34,-29,1
1684493337,2023-05-19 12:48,100.00,1000.52,1025.82,210,12.47,12.48,-26,1
1684493639,2023-05-19 12:53,100.00,1000.53,1025.83,210,12.65,12.66,-29,1
1684493941,2023-05-19 12:59,100.00,1000.51,1025.81,210,12.00,12.01,-29,1
1684494241,2023-05-19 13:04,100.00,1000.44,1025.74,210,12.38,12.39,-26,1
1684494543,2023-05-19 13:09,100.00,1000.41,1025.71,210,12.65,12.66,-29,1
1684494845,2023-05-19 13:14,100.00,1000.50,1025.80,210,12.47,12.48,-29,1
1684495148,2023-05-19 13:19,100.00,1000.48,1025.78,210,12.88,12.89,-29,1
1684495449,2023-05-19 13:24,100.00,1000.53,1025.84,210,12.89,12.90,-26,1
1684495751,2023-05-19 13:29,100.00,1000.54,1025.84,210,12.93,12.94,-26,1
1684496053,2023-05-19 13:34,100.00,1000.57,1025.87,210,12.88,12.89,-26,1
1684496355,2023-05-19 13:39,100.00,1000.64,1025.94,210,12.78,12.79,-29,1
1684496657,2023-05-19 13:44,100.00,1000.66,1025.96,210,12.76,12.77,-29,1
1684496959,2023-05-19 13:49,100.00,1000.63,1025.93,210,12.72,12.73,-30,1
1684497259,2023-05-19 13:54,100.00,1000.66,1025.96,210,12.72,12.73,-26,1
1684497561,2023-05-19 13:59,100.00,1000.66,1025.96,210,12.66,12.67,-29,1
1684497863,2023-05-19 14:04,100.00,1000.66,1025.96,210,12.60,12.61,-29,1
1684498165,2023-05-19 14:09,100.00,1000.65,1025.95,210,12.78,12.79,-29,1
1684498467,2023-05-19 14:14,100.00,1000.56,1025.86,210,12.84,12.85,-29,1
1684498770,2023-05-19 14:19,100.00,1000.53,1025.83,210,12.70,12.71,-29,1
1684499072,2023-05-19 14:24,100.00,1000.54,1025.84,210,12.73,12.74,-26,1
1684499373,2023-05-19 14:29,100.00,1000.52,1025.82,210,12.76,12.77,-26,1
1684499675,2023-05-19 14:34,100.00,1000.48,1025.78,210,12.87,12.88,-26,1
1684499975,2023-05-19 14:39,100.00,1000.48,1025.78,210,12.98,12.99,-26,1
1684500277,2023-05-19 14:44,100.00,1000.46,1025.76,210,13.16,13.17,-29,1
1684500578,2023-05-19 14:49,100.00,1000.49,1025.79,210,13.12,13.13,-26,1
1684500880,2023-05-19 14:54,100.00,1000.47,1025.77,210,12.99,13.00,-26,1
1684501181,2023-05-19 14:59,100.00,1000.45,1025.75,210,12.99,13.00,-26,1
1684501483,2023-05-19 15:04,100.00,1000.46,1025.76,210,13.17,13.18,-26,1
1684501785,2023-05-19 15:09,100.00,1000.53,1025.83,210,12.45,12.46,-29,1
1684502088,2023-05-19 15:14,100.00,1000.45,1025.75,210,13.13,13.14,-26,1
1684502389,2023-05-19 15:19,100.00,1000.38,1025.68,210,13.00,13.01,-29,1
1684502690,2023-05-19 15:24,100.00,1000.45,1025.75,210,13.01,13.02,-28,1
1684502992,2023-05-19 15:29,100.00,1000.47,1025.78,210,12.93,12.94,-27,1
1684503294,2023-05-19 15:34,100.00,1000.41,1025.71,210,13.08,13.09,-26,1
1684503596,2023-05-19 15:39,100.00,1000.37,1025.67,210,13.15,13.16,-29,1
1684503898,2023-05-19 15:44,100.00,1000.37,1025.67,210,13.15,13.16,-29,1
1684504200,2023-05-19 15:50,100.00,1000.39,1025.69,210,13.10,13.11,-29,1
1684504502,2023-05-19 15:55,100.00,1000.40,1025.70,210,13.03,13.04,-29,1
1684504802,2023-05-19 16:00,100.00,1000.36,1025.66,210,12.86,12.87,-27,1
1684505104,2023-05-19 16:05,100.00,1000.33,1025.64,210,12.84,12.85,-29,1
1684505406,2023-05-19 16:10,100.00,1000.34,1025.64,210,12.82,12.83,-29,1
1684505709,2023-05-19 16:15,100.00,1000.36,1025.66,210,12.94,12.95,-29,1
1684506009,2023-05-19 16:20,100.00,1000.36,1025.66,210,12.95,12.96,-27,1
1684506310,2023-05-19 16:25,100.00,1000.44,1025.74,210,12.84,12.85,-26,1
1684506612,2023-05-19 16:30,100.00,1000.44,1025.74,210,12.65,12.66,-26,1
1684506913,2023-05-19 16:35,100.00,1000.44,1025.74,210,12.64,12.65,-27,1
1684507215,2023-05-19 16:40,100.00,1000.39,1025.69,210,12.48,12.49,-26,1
1684507517,2023-05-19 16:45,100.00,1000.39,1025.69,210,12.59,12.60,-29,1
1684507819,2023-05-19 16:50,100.00,1000.40,1025.71,210,12.58,12.59,-29,1
1684508121,2023-05-19 16:55,100.00,1000.45,1025.75,210,12.68,12.69,-29,1
1684508423,2023-05-19 17:00,100.00,1000.45,1025.75,210,12.67,12.68,-29,1
1684508727,2023-05-19 17:05,100.00,1000.45,1025.75,210,12.62,12.63,-26,1
1684509029,2023-05-19 17:10,100.00,1000.44,1025.75,210,12.71,12.72,-30,1
1684509330,2023-05-19 17:15,100.00,1000.44,1025.74,210,12.64,12.65,-27,1
1684509632,2023-05-19 17:20,100.00,1000.43,1025.74,210,12.66,12.67,-29,1
1684509934,2023-05-19 17:25,100.00,1000.42,1025.72,210,12.65,12.66,-29,1
1684510236,2023-05-19 17:30,100.00,1000.37,1025.67,210,12.68,12.69,-29,1
1684510538,2023-05-19 17:35,100.00,1000.41,1025.71,210,12.59,12.60,-29,1
1684510839,2023-05-19 17:40,100.00,1000.38,1025.68,210,12.61,12.62,-27,1
1684511141,2023-05-19 17:45,100.00,1000.38,1025.68,210,12.58,12.59,-26,1
1684511442,2023-05-19 17:50,100.00,1000.33,1025.63,210,12.67,12.68,-26,1
1684511744,2023-05-19 17:55,100.00,1000.22,1025.53,210,12.61,12.62,-27,1
1684512044,2023-05-19 18:00,100.00,1000.22,1025.52,210,12.62,12.63,-27,1
1684512346,2023-05-19 18:05,100.00,1000.15,1025.45,210,12.59,12.60,-26,1
1684512647,2023-05-19 18:10,100.00,1000.13,1025.43,210,12.64,12.65,-31,1
1684512949,2023-05-19 18:15,100.00,1000.22,1025.52,210,12.65,12.66,-29,1
1684513251,2023-05-19 18:20,100.00,1000.29,1025.59,210,12.70,12.71,-30,1
1684513553,2023-05-19 18:25,100.00,1000.28,1025.58,210,12.57,12.58,-29,1
1684513856,2023-05-19 18:30,100.00,1000.30,1025.60,210,12.52,12.53,-28,1
1684514158,2023-05-19 18:35,100.00,1000.29,1025.59,210,12.43,12.44,-26,1
1684514459,2023-05-19 18:40,100.00,1000.42,1025.73,210,12.15,12.16,-27,1
1684514759,2023-05-19 18:45,100.00,1000.34,1025.64,210,12.54,12.55,-27,1
1684515061,2023-05-19 18:51,100.00,1000.36,1025.66,210,12.62,12.63,-26,1
1684515363,2023-05-19 18:56,100.00,1000.35,1025.65,210,12.57,12.58,-26,1
1684515665,2023-05-19 19:01,100.00,1000.26,1025.56,210,12.53,12.54,-29,1
1684515968,2023-05-19 19:06,100.00,1000.32,1025.62,210,12.52,12.53,-31,1
1684516270,2023-05-19 19:11,100.00,1000.38,1025.68,210,12.33,12.34,-26,1
1684516571,2023-05-19 19:16,100.00,1000.41,1025.71,210,12.40,12.41,-26,1
1684516873,2023-05-19 19:21,100.00,1000.40,1025.70,210,12.35,12.36,-28,1
1684517175,2023-05-19 19:26,100.00,1000.43,1025.73,210,12.34,12.35,-27,1
1684517475,2023-05-19 19:31,100.00,1000.39,1025.69,210,12.33,12.34,-27,1
1684517776,2023-05-19 19:36,100.00,1000.36,1025.66,210,12.15,12.16,-27,1
1684518078,2023-05-19 19:41,100.00,999.77,1025.07,210,12.26,12.27,-27,1
1684518379,2023-05-19 19:46,100.00,1000.36,1025.66,210,12.24,12.25,-26,1
1684518680,2023-05-19 19:51,100.00,1000.37,1025.67,210,12.17,12.18,-26,1
1684518982,2023-05-19 19:56,100.00,1000.44,1025.74,210,12.19,12.20,-29,1
1684519284,2023-05-19 20:01,100.00,1000.38,1025.69,210,12.12,12.13,-29,1
1684519586,2023-05-19 20:06,100.00,1000.29,1025.59,210,11.99,12.00,-29,1
1684519888,2023-05-19 20:11,100.00,1000.43,1025.73,210,12.03,12.04,-30,1
1684520188,2023-05-19 20:16,100.00,1000.40,1025.70,210,11.96,11.97,-27,1
1684520490,2023-05-19 20:21,100.00,1000.45,1025.75,210,11.91,11.92,-30,1
1684520792,2023-05-19 20:26,100.00,1000.50,1025.80,210,11.82,11.83,-29,1
1684521094,2023-05-19 20:31,100.00,1000.52,1025.82,210,11.87,11.88,-29,1
1684521396,2023-05-19 20:36,100.00,1000.56,1025.86,210,11.82,11.83,-29,1
1684521698,2023-05-19 20:41,100.00,1000.54,1025.84,210,11.79,11.80,-29,1
1684522000,2023-05-19 20:46,100.00,1000.60,1025.90,210,11.77,11.78,-29,1
1684522302,2023-05-19 20:51,100.00,1000.62,1025.92,210,11.72,11.73,-29,1
1684522605,2023-05-19 20:56,100.00,1000.65,1025.95,210,11.67,11.68,-29,1
1684522905,2023-05-19 21:01,100.00,1000.67,1025.97,210,11.68,11.69,-26,1
1684523209,2023-05-19 21:06,100.00,1000.66,1025.96,210,11.71,11.72,-26,1
1684523510,2023-05-19 21:11,100.00,1000.61,1025.91,210,11.61,11.62,-25,1
1684523812,2023-05-19 21:16,100.00,1000.66,1025.96,210,11.62,11.63,-26,1
1684524114,2023-05-19 21:21,100.00,1000.68,1025.99,210,11.61,11.62,-26,1
1684524416,2023-05-19 21:26,100.00,1000.69,1025.99,210,11.58,11.59,-28,1
1684524718,2023-05-19 21:31,100.00,1000.72,1026.02,210,11.60,11.61,-28,1
1684525020,2023-05-19 21:37,100.00,1000.68,1025.99,210,11.61,11.62,-29,1
1684525322,2023-05-19 21:42,100.00,1000.75,1026.05,210,11.58,11.59,-29,1
1684525624,2023-05-19 21:47,100.00,1000.73,1026.03,210,11.58,11.59,-27,1
1684525926,2023-05-19 21:52,100.00,1000.67,1025.97,210,11.61,11.62,-29,1
1684526229,2023-05-19 21:57,100.00,1000.72,1026.02,210,11.61,11.62,-29,1
1684526531,2023-05-19 22:02,100.00,1000.73,1026.04,210,11.58,11.59,-29,1
1684526835,2023-05-19 22:07,100.00,1000.76,1026.06,210,11.60,11.61,-29,1
1684527137,2023-05-19 22:12,100.00,1000.75,1026.05,210,11.55,11.56,-29,1
1684527439,2023-05-19 22:17,100.00,1000.81,1026.11,210,11.59,11.60,-26,1
1684527740,2023-05-19 22:22,100.00,1000.78,1026.09,210,11.61,11.62,-26,1
1684528041,2023-05-19 22:27,100.00,1000.85,1026.15,210,11.57,11.58,-26,1
1684528647,2023-05-19 22:37,100.00,1000.87,1026.17,210,11.66,11.67,-29,1
1684528949,2023-05-19 22:42,100.00,1000.92,1026.22,210,11.60,11.61,-29,1
1684529251,2023-05-19 22:47,100.00,1000.82,1026.12,210,11.60,11.61,-29,1
1684529553,2023-05-19 22:52,100.00,1000.76,1026.07,210,11.63,11.64,-29,1
1684529855,2023-05-19 22:57,100.00,1000.76,1026.06,210,11.59,11.60,-28,1
1684530157,2023-05-19 23:02,100.00,1000.78,1026.08,210,11.59,11.60,-29,1
1684530460,2023-05-19 23:07,100.00,1000.75,1026.05,210,11.64,11.65,-29,1
1684530761,2023-05-19 23:12,100.00,1000.77,1026.07,210,11.60,11.61,-28,1
1684531064,2023-05-19 23:17,100.00,1000.79,1026.09,210,11.59,11.60,-29,1
1684531366,2023-05-19 23:22,100.00,1000.76,1026.06,210,11.66,11.67,-29,1
1684531667,2023-05-19 23:27,100.00,1000.76,1026.06,210,11.62,11.63,-29,1
1684531969,2023-05-19 23:32,100.00,1000.74,1026.04,210,11.58,11.59,-26,1
1684532271,2023-05-19 23:37,100.00,1000.73,1026.03,210,11.61,11.62,-26,1
1684532572,2023-05-19 23:42,100.00,1000.73,1026.03,210,11.62,11.63,-26,1
1684532874,2023-05-19 23:47,100.00,1000.76,1026.06,210,11.57,11.58,-28,1
1684533176,2023-05-19 23:52,100.00,1000.74,1026.04,210,11.61,11.62,-29,1
1684533479,2023-05-19 23:57,100.00,1000.74,1026.04,210,11.62,11.63,-26,1